COFORGE 1420.00 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1420.00 CE is trading at ₹ 70.30 on 3:21pm 18 Thu Jun 2026

Option of COFORGE 1420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.74 - Current price of COFORGE 1420.00 CE is lower than this average.
30 minute average: ₹ 73.41 - Current price of COFORGE 1420.00 CE is lower than this average.
Hourly average: ₹ 74.81 - Current price of COFORGE 1420.00 CE is lower than this average.
Day open: ₹ 48.00
Day range: 45.60 - 79.90
Open Interest: 694875 (6.949 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1478.600 as on 18 Thu Jun 3:21pm
Day open: 1458.900 Range: 1436.000 to 1494.400

Option Price: COFORGE CE 1420.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	70.30	694875	48.00	79.90	45.60
3:20pm	70.30	694875	48.00	79.90	45.60
3:19pm	71.25	694875	48.00	79.90	45.60
3:18pm	72.00	694875	48.00	79.90	45.60
3:17pm	72.00	694500	48.00	79.90	45.60
3:16pm	73.60	694500	48.00	79.90	45.60
3:14pm	73.60	694500	48.00	79.90	45.60
3:12pm	73.70	694500	48.00	79.90	45.60
3:11pm	74.05	695250	48.00	79.90	45.60
3:10pm	76.60	695625	48.00	79.90	45.60

option chart COFORGE CE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1420.00 CE CALL today?: Premium of COFORGE 1420.00 CE is 64.30 on 17 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 58.00-88.30 today. Please click here table for more current prices.
What is open interest of COFORGE 1420.00 CALL CE today?: Open Interest of COFORGE 1420.00 CE is 715125 today. This has changed -18375.00 from previous day.
What is underlying price of COFORGE 1420.00 CE CALL today?: Underlying price of COFORGE 1420.00 CE CALL is 1465.70 today.
What is lot size of COFORGE 1420.00 CALL CE today?: Lot size of COFORGE 1420.00 CALL CE is 375.00
Is COFORGE 1420.00 CE CALL ITM or OTM or ATM?: COFORGE 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1420.00 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1465.70

COFORGE CALL CE available options strikes

COFORGE CE 1400 strike, COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, All CE , All PE

COFORGE 1420.00 CALL CE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 64.30 on 17 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 58.00-88.30 as on 17 Wed Jun 2026

The underlying equity is trading at 1465.70 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 715,125

Price action analysis of 1420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1465.70	64.30	85.00	88.30	58.00	-8	268,171,875	-2.5%
16 Tue Jun	1464.80	70.15	39.75	73.20	37.00	86	275,062,500	-4.2%
15 Mon Jun	1402.50	37.70	33.05	45.70	28.80	38	287,156,250	3.4%
12 Fri Jun	1367.20	27.30	39.50	40.25	25.90	-22	277,734,375	0.5%
11 Thu Jun	1393.80	35.30	44.10	45.50	24.10	-15	276,468,750	-1.6%
10 Wed Jun	1402.70	41.65	43.05	58.75	40.65	-14	280,968,750	10.4%

Charts for COFORGE 1420.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis