COFORGE 1420 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1420 CE is trading at ₹ 70.40 on 3:30pm 18 Thu Jun 2026

Option of COFORGE 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.78 - Current price of COFORGE 1420 CE is higher than this average.
30 minute average: ₹ 72.56 - Current price of COFORGE 1420 CE is lower than this average.
Hourly average: ₹ 73.99 - Current price of COFORGE 1420 CE is lower than this average.
Day open: ₹ 48.00
Day range: 45.60 - 79.90
Open Interest: 693375 (6.934 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1420 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1483.000 as on 18 Thu Jun 3:44pm
Day open: 1458.900 Range: 1436.000 to 1494.400

Option Price: COFORGE CE 1420 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.40	693375	48.00	79.90	45.60
3:29pm	70.40	693375	48.00	79.90	45.60
3:28pm	69.60	693375	48.00	79.90	45.60
3:27pm	69.75	693375	48.00	79.90	45.60
3:26pm	69.75	693375	48.00	79.90	45.60
3:25pm	68.00	694500	48.00	79.90	45.60
3:23pm	69.00	694500	48.00	79.90	45.60
3:22pm	70.30	694875	48.00	79.90	45.60
3:21pm	70.30	694875	48.00	79.90	45.60
3:20pm	70.30	694875	48.00	79.90	45.60

option chart COFORGE CE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1420 CE CALL today?: Premium of COFORGE 1420 CE is 64.30 on 17 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 58.00-88.30 today. Please click here table for more current prices.
What is open interest of COFORGE 1420 CALL CE today?: Open Interest of COFORGE 1420 CE is 715125 today. This has changed -18375.00 from previous day.
What is underlying price of COFORGE 1420 CE CALL today?: Underlying price of COFORGE 1420 CE CALL is 1465.70 today.
What is lot size of COFORGE 1420 CALL CE today?: Lot size of COFORGE 1420 CALL CE is 375.00
Is COFORGE 1420 CE CALL ITM or OTM or ATM?: COFORGE 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1420 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1483.00

COFORGE CALL CE available options strikes

COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, COFORGE CE 1540 strike, All CE , All PE

COFORGE 1420 CALL CE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 64.30 on 17 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 58.00-88.30 as on 17 Wed Jun 2026

The underlying equity is trading at 1483.00 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 715,125

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1483.00	64.30	85.00	88.30	58.00	-8	268,171,875	-2.5%
16 Tue Jun	1465.70	70.15	39.75	73.20	37.00	86	275,062,500	-4.2%
15 Mon Jun	1464.80	37.70	33.05	45.70	28.80	38	287,156,250	3.4%
12 Fri Jun	1402.50	27.30	39.50	40.25	25.90	-22	277,734,375	0.5%
11 Thu Jun	1367.20	35.30	44.10	45.50	24.10	-15	276,468,750	-1.6%
10 Wed Jun	1393.80	41.65	43.05	58.75	40.65	-14	280,968,750	10.4%

Charts for COFORGE 1420 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis