COFORGE 1500 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1500 CE is trading at ₹ 11.00 on 3:32pm 25 Thu Jun 2026

Option of COFORGE 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.72 - Current price of COFORGE 1500 CE is lower than this average.
30 minute average: ₹ 11.31 - Current price of COFORGE 1500 CE is lower than this average.
Hourly average: ₹ 13.49 - Current price of COFORGE 1500 CE is lower than this average.
Day open: ₹ 29.20
Day range: 9.85 - 35.00
Open Interest: 1075125 (10.751 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1500 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1492.900 as on 25 Thu Jun 3:45pm
Day open: 1512.000 Range: 1485.400 to 1521.700

Option Price: COFORGE CE 1500 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	11.00	1075125	29.20	35.00	9.85
3:30pm	11.00	1075125	29.20	35.00	9.85
3:29pm	11.00	1075125	29.20	35.00	9.85
3:28pm	12.00	1094625	29.20	35.00	9.85
3:27pm	11.75	1105875	29.20	35.00	9.85
3:26pm	12.10	1105125	29.20	35.00	9.85
3:25pm	12.65	1105125	29.20	35.00	9.85
3:24pm	11.85	1180875	29.20	35.00	9.85
3:23pm	11.95	1180875	29.20	35.00	9.85
3:22pm	11.85	1191375	29.20	35.00	9.85

option chart COFORGE CE 1500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1500 CE CALL today?: Premium of COFORGE 1500 CE is 11.30 on 25 Jun 2026 CALL opened at 29.20 and traded inside a Low-High range of 9.85-35.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1500 CALL CE today?: Open Interest of COFORGE 1500 CE is 1075500 today. This has changed -493875.00 from previous day.
What is underlying price of COFORGE 1500 CE CALL today?: Underlying price of COFORGE 1500 CE CALL is 1492.90 today.
What is lot size of COFORGE 1500 CALL CE today?: Lot size of COFORGE 1500 CALL CE is 375.00
Is COFORGE 1500 CE CALL ITM or OTM or ATM?: COFORGE 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1500 CE (CALL) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1492.90

COFORGE CALL CE available options strikes

COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, COFORGE CE 1540 strike, COFORGE CE 1560 strike, All CE , All PE

COFORGE 1500 CALL CE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 11.30 on 25 Jun 2026
CALL opened at 29.20 and traded inside a Low-High range of 9.85-35.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1492.90 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 1,075,500

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1492.90	11.30	29.20	35.00	9.85	-53	403,312,500	-31.5%
24 Wed Jun	1497.90	24.55	18.95	29.60	17.30	29	588,515,625	-18.5%
23 Tue Jun	1481.20	18.95	23.65	26.70	15.20	-22	722,390,625	-7.5%
22 Mon Jun	1483.90	24.45	25.95	37.45	21.55	15	780,750,000	18.2%
19 Fri Jun	1463.30	21.25	18.45	23.10	9.50	-26	660,656,250	18.2%
18 Thu Jun	1483.00	28.95	26.30	34.35	16.40	10	558,843,750	-15.3%

Charts for COFORGE 1500 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis