COALINDIA 465.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 465.00 PE PUT today?: Premium of COALINDIA 465.00 PE is 29.30 on 25 Jun 2026 PUT opened at 29.55 and traded inside a Low-High range of 29.00-29.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 465.00 PUT PE today?: Open Interest of COALINDIA 465.00 PE is 125550 today. This has changed 95850.00 from previous day.
What is underlying price of COALINDIA 465.00 PE PUT today?: Underlying price of COALINDIA 465.00 PE PUT is 435.40 today.
What is lot size of COALINDIA 465.00 PUT PE today?: Lot size of COALINDIA 465.00 PUT PE is 1350.00
Is COALINDIA 465.00 PE PUT ITM or OTM or ATM?: COALINDIA 465.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 465.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.40

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, All CE , All PE

COALINDIA 465.00 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 465.00 PE Live prices

Premium of PUT (PE) of strike 465.00 is at: 29.30 on 25 Jun 2026
PUT opened at 29.55 and traded inside a Low-High range of 29.00-29.55 as on 25 Thu Jun 2026

The underlying equity is trading at 435.40 which means that PUT of strike 465.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 465.00 is 125,550

Munafa analysis COALINDIA 465.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	435.40	29.30	29.55	29.55	29.00	16	169,492,500	322.7%
24 Wed Jun	441.75	25.15	24.00	25.20	24.00	27	40,095,000	69.2%
23 Tue Jun	444.35	19.75	0.00	0.00	0.00	0	23,692,500	0%
22 Mon Jun	449.00	19.75	18.00	19.90	18.00	9	23,692,500	116.7%
19 Fri Jun	451.30	18.00	20.00	20.00	18.00	13	10,935,000	20%
18 Thu Jun	452.00	15.90	0.00	0.00	0.00	0	9,112,500	0%

Charts for COALINDIA 465.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis