COALINDIA 435.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 435.00 PE is trading at ₹ 22.30 on 11:09am 11 Tue Aug 2026

10 minute average: ₹ 22.35 - Current price of COALINDIA 435.00 PE is lower than this average.
30 minute average: ₹ 22.42 - Current price of COALINDIA 435.00 PE is lower than this average.
Hourly average: ₹ 23.45 - Current price of COALINDIA 435.00 PE is lower than this average.
Day open: ₹ 24.00
Day range: 22.30 - 24.00
Open Interest: 877500 (8.775 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 435.00 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 412.350 as on 11 Tue Aug 11:10am
Day open: 411.000 Range: 409.250 to 412.700

Option Price: COALINDIA PE 435.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	22.30	877500	24.00	24.00	22.30
11:08am	22.30	877500	24.00	24.00	22.30
11:07am	22.30	877500	24.00	24.00	22.30
11:06am	22.30	877500	24.00	24.00	22.30
11:05am	22.30	877500	24.00	24.00	22.30
11:04am	22.30	877500	24.00	24.00	22.30
11:03am	22.30	877500	24.00	24.00	22.30
11:02am	22.45	877500	24.00	24.00	22.45
11:01am	22.45	877500	24.00	24.00	22.45
11:00am	22.45	877500	24.00	24.00	22.45

option chart COALINDIA PE 435.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435.00 PE PUT today?: Premium of COALINDIA 435.00 PE is 22.30 on 10 Aug 2026 PUT opened at 22.90 and traded inside a Low-High range of 22.30-22.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 435.00 PUT PE today?: Open Interest of COALINDIA 435.00 PE is 877500 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 435.00 PE PUT today?: Underlying price of COALINDIA 435.00 PE PUT is 411.00 today.
What is lot size of COALINDIA 435.00 PUT PE today?: Lot size of COALINDIA 435.00 PUT PE is 1350.00
Is COALINDIA 435.00 PE PUT ITM or OTM or ATM?: COALINDIA 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 411.00

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 435.00 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 22.30 on 10 Aug 2026
PUT opened at 22.90 and traded inside a Low-High range of 22.30-22.90 as on 10 Mon Aug 2026

The underlying equity is trading at 411.00 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 435.00 is 877,500

Price action analysis of 435.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	411.00	22.30	22.90	22.90	22.30	4	1,184,625,000	0%
07 Fri Aug	415.25	21.35	21.85	21.85	21.00	-1	1,184,625,000	0%
06 Thu Aug	415.60	21.60	21.00	22.30	20.30	0	1,184,625,000	-3.3%
05 Wed Aug	415.50	21.55	21.60	23.60	20.90	5	1,224,720,000	75.9%
04 Tue Aug	417.60	20.35	19.25	20.95	19.00	-6	696,195,000	-0.8%
03 Mon Aug	416.00	21.65	19.70	22.30	19.70	-0	701,662,500	1.6%

Charts for COALINDIA 435.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis