COALINDIA 430 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 12.40 on 17 Apr 2026 PUT opened at 15.15 and traded inside a Low-High range of 11.90-15.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 230850 today. This has changed 51300.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 438.75 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 438.75

COALINDIA PUT PE available options strikes

COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 12.40 on 17 Apr 2026
PUT opened at 15.15 and traded inside a Low-High range of 11.90-15.25 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 230,850

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	438.75	12.40	15.15	15.25	11.90	-23	311,647,500	28.6%
16 Thu Apr	432.75	16.20	15.60	17.45	15.20	2	242,392,500	77.3%
15 Wed Apr	435.80	15.80	17.40	17.45	15.50	-10	136,687,500	63%
13 Mon Apr	435.10	17.60	17.00	21.10	16.35	0	83,835,000	109.1%
10 Fri Apr	434.10	17.45	13.00	21.60	13.00	74	40,095,000	2100%
09 Thu Apr	454.10	10.00	10.00	10.00	10.00	-53	1,822,500	-%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis