COALINDIA 420 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 8.80 on 17 Apr 2026 PUT opened at 11.00 and traded inside a Low-High range of 8.10-11.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 372600 today. This has changed 52650.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 438.75 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1350.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 438.75

COALINDIA PUT PE available options strikes

COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 8.80 on 17 Apr 2026
PUT opened at 11.00 and traded inside a Low-High range of 8.10-11.00 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 372,600

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	438.75	8.80	11.00	11.00	8.10	-25	503,010,000	16.5%
16 Thu Apr	432.75	11.80	11.60	13.00	11.00	3	431,932,500	13.9%
15 Wed Apr	435.80	11.45	12.55	12.90	11.20	-12	379,080,000	6.7%
13 Mon Apr	435.10	13.10	12.30	15.45	11.70	1	355,387,500	7.7%
10 Fri Apr	434.10	12.95	6.00	16.80	6.00	85	329,872,500	277.1%
09 Thu Apr	454.10	7.00	7.00	7.35	6.90	40	87,480,000	2300%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis