COALINDIA 405 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 405 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 405 PE Live prices

Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400

Option Price: COALINDIA PE 405 2025-12-30 on 26 Fri Dec 2025

COALINDIA 405 PE is trading at 4.80 on 3:30pm 26 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	89100	5.30	5.45	2.45
3:28pm	5.10	89100	5.30	5.45	2.45
3:27pm	5.10	89100	5.30	5.45	2.45
3:26pm	5.30	113400	5.30	5.45	2.45
3:25pm	5.05	113400	5.30	5.45	2.45
3:24pm	5.15	114750	5.30	5.45	2.45
3:23pm	5.15	114750	5.30	5.45	2.45
3:21pm	5.00	117450	5.30	5.45	2.45
3:20pm	4.75	117450	5.30	5.45	2.45
3:18pm	4.65	117450	5.30	5.45	2.45

option chart COALINDIA PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 PE PUT today?: Premium of COALINDIA 405 PE is 4.75 on 26 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.50-5.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 PUT PE today?: Open Interest of COALINDIA 405 PE is 623700 today. This has changed 122850.00 from previous day.
What is underlying price of COALINDIA 405 PE PUT today?: Underlying price of COALINDIA 405 PE PUT is 402.15 today.
What is lot size of COALINDIA 405 PUT PE today?: Lot size of COALINDIA 405 PUT PE is 1350.00
Is COALINDIA 405 PE PUT ITM or OTM or ATM?: COALINDIA 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 405 PUT PE December 30 2025

COALINDIA 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 4.75 on 26 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.50-5.55 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 405 is 623,700

Munafa analysis COALINDIA 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.15	4.75	4.00	5.55	2.50	-2	841,995,000	24.5%
24 Wed Dec	402.35	4.85	4.60	5.15	2.20	-25	676,147,500	307.7%
23 Tue Dec	400.40	6.55	9.00	9.00	6.35	-64	165,847,500	279.2%
22 Mon Dec	386.25	18.70	0.00	0.00	0.00	0	43,740,000	0%
19 Fri Dec	385.60	18.70	0.00	0.00	0.00	0	43,740,000	0%
18 Thu Dec	385.30	18.70	18.40	18.70	18.40	-15	43,740,000	-7.7%

Charts for COALINDIA 405 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis