COALINDIA 402.50 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 402.50 PE PUT today?: Premium of COALINDIA 402.50 PE is 3.20 on 02 Apr 2026 PUT opened at 4.50 and traded inside a Low-High range of 3.20-4.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 402.50 PUT PE today?: Open Interest of COALINDIA 402.50 PE is 66150 today. This has changed 9450.00 from previous day.
What is underlying price of COALINDIA 402.50 PE PUT today?: Underlying price of COALINDIA 402.50 PE PUT is 449.35 today.
What is lot size of COALINDIA 402.50 PUT PE today?: Lot size of COALINDIA 402.50 PUT PE is 1350.00
Is COALINDIA 402.50 PE PUT ITM or OTM or ATM?: COALINDIA 402.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 402.50 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 449.35

COALINDIA PUT PE available options strikes

COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, All CE , All PE

COALINDIA 402.50 PUT PE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 402.50 PE Live prices

Premium of PUT (PE) of strike 402.50 is at: 3.20 on 02 Apr 2026
PUT opened at 4.50 and traded inside a Low-High range of 3.20-4.50 as on 02 Thu Apr 2026

The underlying equity is trading at 449.35 which means that PUT of strike 402.50 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 402.50 is 66,150

Price action analysis of 402.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 402.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	449.35	3.20	4.50	4.50	3.20	-28	89,302,500	16.7%
01 Wed Apr	449.40	4.45	0.00	0.00	0.00	0	76,545,000	0%
30 Mon Mar	450.45	4.45	4.15	5.00	3.85	4	76,545,000	23.5%
27 Fri Mar	445.05	4.25	5.00	5.25	4.25	-3	61,965,000	17.2%
25 Wed Mar	443.70	4.40	5.45	5.50	4.35	-19	52,852,500	-25.6%
24 Tue Mar	442.10	5.45	4.65	6.10	4.35	-9	71,077,500	3800%

Charts for COALINDIA 402.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis