COALINDIA 475.00 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 475.00 CE CALL today?: Premium of COALINDIA 475.00 CE is 6.45 on 27 Mar 2026 CALL opened at 5.65 and traded inside a Low-High range of 5.35-6.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 475.00 CALL CE today?: Open Interest of COALINDIA 475.00 CE is 106650 today. This has changed 8100.00 from previous day.
What is underlying price of COALINDIA 475.00 CE CALL today?: Underlying price of COALINDIA 475.00 CE CALL is 445.05 today.
What is lot size of COALINDIA 475.00 CALL CE today?: Lot size of COALINDIA 475.00 CALL CE is 1350.00
Is COALINDIA 475.00 CE CALL ITM or OTM or ATM?: COALINDIA 475.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 475.00 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 445.05

COALINDIA CALL CE available options strikes

COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, All CE , All PE

COALINDIA 475.00 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 475.00 CE Live prices

Premium of CALL (CE) of strike 475.00 is at: 6.45 on 27 Mar 2026
CALL opened at 5.65 and traded inside a Low-High range of 5.35-6.90 as on 27 Fri Mar 2026

The underlying equity is trading at 445.05 which means that CALL of strike 475.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 475.00 is 106,650

Price action analysis of 475.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	445.05	6.45	5.65	6.90	5.35	13	143,977,500	8.2%
25 Wed Mar	443.70	5.70	6.35	6.35	5.20	-8	133,042,500	-6.4%
24 Tue Mar	442.10	6.25	10.50	10.50	5.80	-46	142,155,000	18.2%
23 Mon Mar	455.25	11.60	14.20	14.20	10.65	-22	120,285,000	40.4%
20 Fri Mar	468.15	14.95	13.80	16.65	13.80	54	85,657,500	113.6%
19 Thu Mar	454.20	9.65	9.50	10.35	9.50	1	40,095,000	83.3%

Charts for COALINDIA 475.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis