COALINDIA 457.50 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 457.50 CE CALL today?: Premium of COALINDIA 457.50 CE is 4.55 on 24 Apr 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.25-9.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 457.50 CALL CE today?: Open Interest of COALINDIA 457.50 CE is 922050 today. This has changed 467100.00 from previous day.
What is underlying price of COALINDIA 457.50 CE CALL today?: Underlying price of COALINDIA 457.50 CE CALL is 456.00 today.
What is lot size of COALINDIA 457.50 CALL CE today?: Lot size of COALINDIA 457.50 CALL CE is 1350.00
Is COALINDIA 457.50 CE CALL ITM or OTM or ATM?: COALINDIA 457.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 457.50 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.00

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 457.50 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 457.50 CE Live prices

Premium of CALL (CE) of strike 457.50 is at: 4.55 on 24 Apr 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.25-9.65 as on 24 Fri Apr 2026

The underlying equity is trading at 456.00 which means that CALL of strike 457.50 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 457.50 is 922,050

Munafa analysis COALINDIA 457.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 457.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 457.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	456.00	4.55	3.65	9.65	3.25	46	1,244,767,500	102.7%
23 Thu Apr	450.65	3.10	1.90	3.40	1.70	63	614,182,500	-12.5%
22 Wed Apr	444.15	1.90	1.65	2.75	1.40	-5	701,662,500	-8.3%
21 Tue Apr	443.15	2.00	2.60	2.85	1.75	-21	765,450,000	-1.9%
20 Mon Apr	441.75	2.55	1.50	3.50	1.50	8	780,030,000	-4%
17 Fri Apr	438.75	2.35	1.50	2.55	1.50	27	812,835,000	2.5%

Charts for COALINDIA 457.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis