Munafa Stock Market Course + Intraday & FNO calls 
COALINDIA 382.50 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Live Options price premium & chart analysis for COALINDIA 382.50 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 382.50 CE Live prices
Spot price of COALINDIA: 402.150 as on 26 Fri Dec 3:45pm
Day open: 403.800 Range: 400.600 to 408.400
Option Price: COALINDIA CE 382.50 2025-12-30 on 26 Fri Dec 2025
COALINDIA 382.50 CE is trading at 21.20 on 3:30pm 26 Fri Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:29pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:28pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:27pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:25pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:24pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:23pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:22pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:21pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
| 3:20pm | 21.20 | 129600 | 21.00 | 21.20 | 20.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 382.50 CE CALL today?
- Premium of COALINDIA 382.50 CE is 21.20 on 26 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 20.90-21.20 today. Please click here table for more current prices.
- What is open interest of COALINDIA 382.50 CALL CE today?
- Open Interest of COALINDIA 382.50 CE is 129600 today. This has changed 0.00 from previous day.
- What is underlying price of COALINDIA 382.50 CE CALL today?
- Underlying price of COALINDIA 382.50 CE CALL is 402.15 today.
- What is lot size of COALINDIA 382.50 CALL CE today?
- Lot size of COALINDIA 382.50 CALL CE is 1350.00
- Is COALINDIA 382.50 CE CALL ITM or OTM or ATM?
- COALINDIA 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 402.15
COALINDIA CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE
COALINDIA 382.50 CALL CE available expiry dates
Premium of COALINDIA 382.50 CALL CE December 30 2025
COALINDIA 382.50 CE Live prices Premium of CALL (CE) of strike 382.50 is at: 21.20 on 26 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 20.90-21.20
as on 26 Fri Dec 2025
The underlying equity is trading at 402.15 which means that CALL of strike 382.50 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for CALL (CE) of strike 382.50 is 129,600
Munafa analysis COALINDIA 382.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 382.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 382.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 402.15 | 21.20 | 21.00 | 21.20 | 20.90 | 1 | 174,960,000 | 0% |
| 24 Wed Dec | 402.35 | 20.90 | 24.00 | 29.15 | 20.00 | 10 | 174,960,000 | -3% |
| 23 Tue Dec | 400.40 | 18.90 | 6.95 | 19.00 | 6.95 | 217 | 180,427,500 | -28.3% |
| 22 Mon Dec | 386.25 | 5.95 | 5.55 | 6.25 | 4.85 | 8 | 251,505,000 | -20.7% |
| 19 Fri Dec | 385.60 | 5.50 | 6.85 | 6.85 | 4.50 | -9 | 317,115,000 | -9.4% |
| 18 Thu Dec | 385.30 | 6.05 | 5.90 | 6.80 | 4.45 | 8 | 349,920,000 | -7.7% |
Charts for COALINDIA 382.50 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 382.50 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
These are COALINDIA 382.50 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 382.50 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
