COALINDIA 382.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 382.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 382.50 CE Live prices

What is premium price of COALINDIA 382.50 CE CALL today?: Premium of COALINDIA 382.50 CE is 19.50 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 382.50 CALL CE today?: Open Interest of COALINDIA 382.50 CE is 4050 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 382.50 CE CALL today?: Underlying price of COALINDIA 382.50 CE CALL is 402.15 today.
What is lot size of COALINDIA 382.50 CALL CE today?: Lot size of COALINDIA 382.50 CALL CE is 1350.00
Is COALINDIA 382.50 CE CALL ITM or OTM or ATM?: COALINDIA 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 382.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 382.50 CALL CE January 27 2026

COALINDIA 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 19.50 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 382.50 is 4,050

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.15	19.50	0.00	0.00	0.00	0	5,467,500	0%
24 Wed Dec	402.35	19.50	0.00	0.00	0.00	0	5,467,500	0%
23 Tue Dec	400.40	19.50	19.20	19.60	18.25	71	5,467,500	-40%
22 Mon Dec	386.25	11.40	11.85	11.85	11.40	-3	9,112,500	66.7%
19 Fri Dec	385.60	11.85	11.85	11.85	11.85	2	5,467,500	50%
18 Thu Dec	385.30	11.60	0.00	0.00	0.00	0	3,645,000	0%

Charts for COALINDIA 382.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis