CHAMBLFERT 630 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 630 CALL
Options premium and indicators chart analysis for CHAMBLFERT 630 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 630 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
- What is premium price of CHAMBLFERT 630 CE CALL today?
- Premium of CHAMBLFERT 630 CE is 2.25 on 25 Mar 2025 CALL opened at 3.95 and traded inside a Low-High range of 1.50-5.10 today. Please see below table for more current prices.
- What is open interest of CHAMBLFERT 630 CALL CE today?
- Open Interest of CHAMBLFERT 630 CE is 708700 today. This has changed 319200.00 from previous day.
- What is underlying price of CHAMBLFERT 630 CE CALL today?
- Underlying price of CHAMBLFERT 630 CE CALL is 614.35 today.
- What is lot size of CHAMBLFERT 630 CALL CE today?
- Lot size of CHAMBLFERT 630 CALL CE is 1900.00
- Is CHAMBLFERT 630 CE CALL ITM or OTM or ATM?
- CHAMBLFERT 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 614.35
CHAMBLFERT CALL CE available options strikes
CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE
CHAMBLFERT 630 CALL CE available expiry dates
Premium of CHAMBLFERT 630 CALL CE Mar 27 2025
CHAMBLFERT 630 CE Live prices Spot price of CHAMBLFERT: 621.600 as on 26 Wed Mar 1:07pm
Day open: 614.000 Range: 609.600 to 626.000
Option Price: CHAMBLFERT CE 630 2025-03-27 on 26 Wed Mar 2025
Lot size of CHAMBLFERT is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:06pm | 1.45 | 741000 | 1.20 | 3.60 | 1.15 |
| 1:05pm | 1.65 | 741000 | 1.20 | 3.60 | 1.15 |
| 1:03pm | 1.55 | 741000 | 1.20 | 3.60 | 1.15 |
| 1:02pm | 1.55 | 741000 | 1.20 | 3.60 | 1.15 |
| 1:01pm | 1.45 | 760000 | 1.20 | 3.60 | 1.15 |
| 1:00pm | 1.55 | 760000 | 1.20 | 3.60 | 1.15 |
| 12:59pm | 1.40 | 760000 | 1.20 | 3.60 | 1.15 |
| 12:57pm | 1.75 | 758100 | 1.20 | 3.60 | 1.15 |
| 12:55pm | 1.80 | 758100 | 1.20 | 3.60 | 1.15 |
| 12:53pm | 1.90 | 761900 | 1.20 | 3.60 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 630 is at: 2.25 on 25 Mar 2025
CALL opened at 3.95 and traded inside a Low-High range of 1.50-5.10
as on 25 Tue Mar 2025
The underlying equity is trading at 614.35 which means that CALL of strike 630 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900
Total Open Interest for CALL (CE) of strike 630 is 708,700
Price action analysis of 630 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 630 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 614.35 | 2.25 | 3.95 | 5.10 | 1.50 | -43 | 1,346,530,000 | 82% |
| 24 Mon Mar | 619.50 | 4.00 | 2.00 | 5.15 | 1.05 | 122 | 740,050,000 | -7.2% |
| 21 Fri Mar | 597.05 | 1.80 | 1.20 | 2.00 | 0.80 | 63 | 797,810,000 | 5.7% |
| 20 Thu Mar | 579.55 | 1.10 | 2.20 | 2.25 | 1.00 | -43 | 754,490,000 | 4% |
| 19 Wed Mar | 586.95 | 1.95 | 0.60 | 2.50 | 0.60 | 143 | 725,610,000 | -6.5% |
| 18 Tue Mar | 568.60 | 0.80 | 1.55 | 1.60 | 0.60 | -48 | 776,150,000 | -20.7% |
Charts for CHAMBLFERT 630 CALL CE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 630 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 630 CALL
These are CHAMBLFERT 630 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 630 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CHAMBLFERT 630 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 630 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance