CGPOWER 830 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 830 PE is trading at ₹ 21.05 on 12:24pm 16 Fri Oct 2026

10 minute average: ₹ 21.45 - Current price of CGPOWER 830 PE is lower than this average.
30 minute average: ₹ 21.81 - Current price of CGPOWER 830 PE is lower than this average.
Hourly average: ₹ 23.48 - Current price of CGPOWER 830 PE is lower than this average.
Day open: ₹ 32.05
Day range: 20.10 - 34.45
Open Interest: 568650 (5.687 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 830 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 830.000 as on 16 Fri Oct 12:24pm
Day open: 818.000 Range: 808.550 to 833.000

Option Price: CGPOWER PE 830 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	21.05	568650	32.05	34.45	20.10
12:23pm	21.05	568650	32.05	34.45	20.10
12:22pm	21.65	568650	32.05	34.45	20.10
12:20pm	21.65	570350	32.05	34.45	20.10
12:18pm	21.55	569500	32.05	34.45	20.10
12:16pm	21.55	570350	32.05	34.45	20.10
12:15pm	21.50	571200	32.05	34.45	20.10
12:14pm	21.50	572900	32.05	34.45	20.10
12:13pm	21.50	572900	32.05	34.45	20.10
12:12pm	21.45	575450	32.05	34.45	20.10

option chart CGPOWER PE 830 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 830 PE PUT today?: Premium of CGPOWER 830 PE is 30.20 on 15 Oct 2026 PUT opened at 20.95 and traded inside a Low-High range of 19.15-31.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 PUT PE today?: Open Interest of CGPOWER 830 PE is 556750 today. This has changed 408000.00 from previous day.
What is underlying price of CGPOWER 830 PE PUT today?: Underlying price of CGPOWER 830 PE PUT is 818.00 today.
What is lot size of CGPOWER 830 PUT PE today?: Lot size of CGPOWER 830 PUT PE is 850.00
Is CGPOWER 830 PE PUT ITM or OTM or ATM?: CGPOWER 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 818.00

CGPOWER PUT PE available options strikes

CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, All CE , All PE

CGPOWER 830 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 30.20 on 15 Oct 2026
PUT opened at 20.95 and traded inside a Low-High range of 19.15-31.50 as on 15 Thu Oct 2026

The underlying equity is trading at 818.00 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 830 is 556,750

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	818.00	30.20	20.95	31.50	19.15	190	473,237,500	274.3%
14 Wed Oct	863.00	10.40	13.15	13.55	7.80	-8	126,437,500	40%
13 Tue Oct	854.00	11.40	18.20	21.95	11.10	9	90,312,500	86.6%
12 Mon Oct	867.50	10.45	10.50	11.35	7.50	-16	48,407,500	39.6%
06 Tue Oct	855.55	4.15	6.50	6.50	4.10	-50	34,680,000	77.8%
05 Mon Oct	862.05	8.40	7.60	9.50	7.50	-20	19,507,500	0%

Charts for CGPOWER 830 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis