CGPOWER 810 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 810 PE is trading at ₹ 8.70 on 1:20pm 16 Fri Oct 2026

10 minute average: ₹ 8.93 - Current price of CGPOWER 810 PE is lower than this average.
30 minute average: ₹ 9.97 - Current price of CGPOWER 810 PE is lower than this average.
Hourly average: ₹ 11.78 - Current price of CGPOWER 810 PE is lower than this average.
Day open: ₹ 22.90
Day range: 8.50 - 23.80
Open Interest: 233750 (2.338 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 810 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 845.400 as on 16 Fri Oct 1:21pm
Day open: 818.000 Range: 808.550 to 847.000

Option Price: CGPOWER PE 810 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	8.70	233750	22.90	23.80	8.50
1:19pm	8.50	232900	22.90	23.80	8.50
1:17pm	8.60	233750	22.90	23.80	8.60
1:16pm	8.80	237150	22.90	23.80	8.80
1:14pm	9.25	234600	22.90	23.80	8.80
1:13pm	9.25	234600	22.90	23.80	8.80
1:12pm	9.25	238000	22.90	23.80	8.95
1:10pm	9.00	236300	22.90	23.80	8.95
1:08pm	9.00	234600	22.90	23.80	8.95
1:07pm	8.95	238850	22.90	23.80	8.95

option chart CGPOWER PE 810 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 810 PE PUT today?: Premium of CGPOWER 810 PE is 20.25 on 15 Oct 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-21.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 810 PUT PE today?: Open Interest of CGPOWER 810 PE is 186150 today. This has changed 88400.00 from previous day.
What is underlying price of CGPOWER 810 PE PUT today?: Underlying price of CGPOWER 810 PE PUT is 818.00 today.
What is lot size of CGPOWER 810 PUT PE today?: Lot size of CGPOWER 810 PUT PE is 850.00
Is CGPOWER 810 PE PUT ITM or OTM or ATM?: CGPOWER 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 810 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 818.00

CGPOWER PUT PE available options strikes

CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, All CE , All PE

CGPOWER 810 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 20.25 on 15 Oct 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-21.05 as on 15 Thu Oct 2026

The underlying equity is trading at 818.00 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 810 is 186,150

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	818.00	20.25	11.00	21.05	11.00	231	158,227,500	90.4%
14 Wed Oct	863.00	6.10	5.50	6.70	4.50	-7	83,087,500	0%
13 Tue Oct	854.00	6.60	11.65	12.05	6.40	3	83,087,500	121.2%
12 Mon Oct	867.50	6.40	5.90	6.80	4.60	-16	37,570,000	550%
06 Tue Oct	855.55	2.70	5.50	5.50	2.60	-50	5,780,000	166.7%
05 Mon Oct	862.05	5.50	6.40	6.40	5.20	-69	2,167,500	-%

Charts for CGPOWER 810 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis