CGPOWER 790 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 790 PE is trading at ₹ 5.45 on 1:06pm 16 Fri Oct 2026

Option of CGPOWER 790 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.54 - Current price of CGPOWER 790 PE is lower than this average.
30 minute average: ₹ 6.64 - Current price of CGPOWER 790 PE is lower than this average.
Hourly average: ₹ 7.31 - Current price of CGPOWER 790 PE is lower than this average.
Day open: ₹ 13.45
Day range: 5.05 - 14.90
Open Interest: 93500 (93.5 K)

Munafa Value: 10 - This score indicates that the option of CGPOWER 790 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 846.000 as on 16 Fri Oct 3:44pm
Day open: 818.000 Range: 808.550 to 858.300

Option Price: CGPOWER PE 790 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	5.45	93500	13.45	14.90	5.05
1:04pm	5.50	93500	13.45	14.90	5.05
1:03pm	5.45	96050	13.45	14.90	5.05
1:02pm	5.50	96050	13.45	14.90	5.05
1:01pm	5.40	96050	13.45	14.90	5.05
1:00pm	5.40	95200	13.45	14.90	5.05
12:59pm	5.30	95200	13.45	14.90	5.05
12:55pm	5.60	91800	13.45	14.90	5.25
12:52pm	5.80	90100	13.45	14.90	5.80
12:50pm	6.00	87550	13.45	14.90	6.00

option chart CGPOWER PE 790 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 790 PE PUT today?: Premium of CGPOWER 790 PE is 5.15 on 16 Oct 2026 PUT opened at 13.45 and traded inside a Low-High range of 3.65-14.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 790 PUT PE today?: Open Interest of CGPOWER 790 PE is 79900 today. This has changed -26350.00 from previous day.
What is underlying price of CGPOWER 790 PE PUT today?: Underlying price of CGPOWER 790 PE PUT is 846.01 today.
What is lot size of CGPOWER 790 PUT PE today?: Lot size of CGPOWER 790 PUT PE is 850.00
Is CGPOWER 790 PE PUT ITM or OTM or ATM?: CGPOWER 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 790 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 846.00

CGPOWER PUT PE available options strikes

CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, All CE , All PE

CGPOWER 790 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 5.15 on 16 Oct 2026
PUT opened at 13.45 and traded inside a Low-High range of 3.65-14.90 as on 16 Fri Oct 2026

The underlying equity is trading at 846.00 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 790 is 79,900

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	846.00	5.15	13.45	14.90	3.65	-59	67,915,000	-24.8%
15 Thu Oct	818.00	12.65	9.00	13.35	8.15	277	90,312,500	127.3%
14 Wed Oct	863.00	3.35	3.75	3.95	2.55	-9	39,737,500	-20.3%
13 Tue Oct	854.00	3.70	5.55	6.85	3.70	0	49,852,500	60.5%
12 Mon Oct	867.50	3.70	2.75	3.85	2.65	-9	31,067,500	1333.3%
06 Tue Oct	855.55	4.40	0.00	0.00	0.00	0	2,167,500	0%

Charts for CGPOWER 790 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis