CGPOWER 940 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 940 CE CALL today?: Premium of CGPOWER 940 CE is 45.90 on 15 Jul 2026 CALL opened at 50.45 and traded inside a Low-High range of 45.00-50.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 940 CALL CE today?: Open Interest of CGPOWER 940 CE is 22100 today. This has changed 20400.00 from previous day.
What is underlying price of CGPOWER 940 CE CALL today?: Underlying price of CGPOWER 940 CE CALL is 929.15 today.
What is lot size of CGPOWER 940 CALL CE today?: Lot size of CGPOWER 940 CALL CE is 850.00
Is CGPOWER 940 CE CALL ITM or OTM or ATM?: CGPOWER 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 929.15

CGPOWER CALL CE available options strikes

CGPOWER CE 900 strike, CGPOWER CE 920 strike, CGPOWER CE 940 strike, CGPOWER CE 960 strike, All CE , All PE

CGPOWER 940 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 45.90 on 15 Jul 2026
CALL opened at 50.45 and traded inside a Low-High range of 45.00-50.45 as on 15 Wed Jul 2026

The underlying equity is trading at 929.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 940 is 22,100

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	929.15	45.90	50.45	50.45	45.00	27	18,785,000	1200%
14 Tue Jul	913.85	36.00	0.00	0.00	0.00	0	1,445,000	0%
13 Mon Jul	905.50	36.00	0.00	0.00	0.00	0	1,445,000	0%
10 Fri Jul	916.60	36.00	0.00	0.00	0.00	0	1,445,000	0%
09 Thu Jul	910.90	36.00	35.00	36.00	35.00	-33	1,445,000	-%
08 Wed Jul	908.10	53.90	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 940 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis