CESC 150 PE PUT indicators chart analysis CESC Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for CESC 150 PE PUT indicators chart analysis CESC Limited options price chart strike 150 PUT

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 150 PE PUT today?: Premium of CESC 150 PE is 19.45 on 28 Feb 2025 PUT opened at 19.45 and traded inside a Low-High range of 19.45-19.45 today. Please see below table for more current prices.
What is open interest of CESC 150 PUT PE today?: Open Interest of CESC 150 PE is 14625 today. This has changed 2925.00 from previous day.
What is underlying price of CESC 150 PE PUT today?: Underlying price of CESC 150 PE PUT is 130.80 today.
What is lot size of CESC 150 PUT PE today?: Lot size of CESC 150 PUT PE is 2925.00
Is CESC 150 PE PUT ITM or OTM or ATM?: CESC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 130.79

CESC PUT PE available options strikes

PE 125, PE 130, PE 135, All CE , All PE

CESC 150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CESC 150 PUT PE Mar 27 2025

CESC 150 PE Live prices

Spot price of CESC: 130.790 as on 28 Fri Feb 3:44pm
Day open: 132.990 Range: 129.250 to 133.890

Option Price: CESC PE 150 2025-03-27 on 01 Sat Mar 2025

Lot size of CESC is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart CESC PE 150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 19.45 on 28 Feb 2025
PUT opened at 19.45 and traded inside a Low-High range of 19.45-19.45 as on 28 Fri Feb 2025

The underlying equity is trading at 130.79 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for PUT (PE) of strike 150 is 14,625

Munafa analysis CESC 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	130.79	19.45	19.45	19.45	19.45	11	42,778,125	25%
27 Thu Feb	134.25	17.50	17.50	17.50	17.50	20	34,222,500	100%
25 Tue Feb	133.25	14.55	0.00	0.00	0.00	0	17,111,250	0%
24 Mon Feb	136.95	14.55	0.00	0.00	0.00	0	17,111,250	0%
21 Fri Feb	136.56	14.55	14.45	14.55	14.45	33	17,111,250	-%
20 Thu Feb	137.85	10.90	0.00	0.00	0.00	0	0	-%

Charts for CESC 150 PUT PE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis