CESC 140 PE PUT indicators chart analysis CESC Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for CESC 140 PE PUT indicators chart analysis CESC Limited options price chart strike 140 PUT

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 140 PE PUT today?: Premium of CESC 140 PE is 10.90 on 28 Feb 2025 PUT opened at 10.80 and traded inside a Low-High range of 9.80-12.40 today. Please see below table for more current prices.
What is open interest of CESC 140 PUT PE today?: Open Interest of CESC 140 PE is 119925 today. This has changed 81900.00 from previous day.
What is underlying price of CESC 140 PE PUT today?: Underlying price of CESC 140 PE PUT is 130.80 today.
What is lot size of CESC 140 PUT PE today?: Lot size of CESC 140 PUT PE is 2925.00
Is CESC 140 PE PUT ITM or OTM or ATM?: CESC 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 130.79

CESC PUT PE available options strikes

PE 125, PE 130, PE 135, All CE , All PE

CESC 140 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CESC 140 PUT PE Mar 27 2025

CESC 140 PE Live prices

Spot price of CESC: 130.790 as on 28 Fri Feb 3:44pm
Day open: 132.990 Range: 129.250 to 133.890

Option Price: CESC PE 140 2025-03-27 on 28 Fri Feb 2025

Lot size of CESC is: 2925

Time	Option Price	Open Interest	Open	High	Low
11:48am	10.25	73125	10.80	10.85	9.80
11:46am	10.25	73125	10.80	10.85	9.80
11:44am	10.25	73125	10.80	10.85	9.80
11:43am	10.25	73125	10.80	10.85	9.80
11:42am	10.25	73125	10.80	10.85	9.80
11:41am	10.25	73125	10.80	10.85	9.80
11:40am	10.25	73125	10.80	10.85	9.80
11:39am	10.25	73125	10.80	10.85	9.80
11:38am	10.25	73125	10.80	10.85	9.80
11:36am	10.25	73125	10.80	10.85	9.80

option chart CESC PE 140 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 140 is at: 10.90 on 28 Feb 2025
PUT opened at 10.80 and traded inside a Low-High range of 9.80-12.40 as on 28 Fri Feb 2025

The underlying equity is trading at 130.79 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for PUT (PE) of strike 140 is 119,925

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	130.79	10.90	10.80	12.40	9.80	-3	350,780,625	215.4%
27 Thu Feb	134.25	11.25	10.50	11.30	10.50	23	111,223,125	116.7%
25 Tue Feb	133.25	9.10	0.00	0.00	0.00	0	51,333,750	0%
24 Mon Feb	136.95	9.10	9.10	9.10	9.05	4	51,333,750	100%
21 Fri Feb	136.56	8.70	10.00	10.00	8.70	16	25,666,875	200%
20 Thu Feb	137.85	7.50	7.50	7.50	7.50	13	8,555,625	-%

Charts for CESC 140 PUT PE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis