CANBK 137.00 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

CANBK 137.00 CE is trading at ₹ 1.15 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 1.19 - Current price of CANBK 137.00 CE is lower than this average.
30 minute average: ₹ 1.21 - Current price of CANBK 137.00 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of CANBK 137.00 CE is lower than this average.
Day open: ₹ 1.19
Day range: 0.61 - 1.26
Open Interest: 1471500 (14.715 L)

Munafa Value: 20 - This score indicates that the option of CANBK 137.00 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.740 as on 14 Tue Jul 3:45pm
Day open: 128.000 Range: 125.320 to 128.900

Option Price: CANBK CE 137.00 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	1471500	1.19	1.26	0.61
3:29pm	1.15	1471500	1.19	1.26	0.61
3:28pm	1.18	1464750	1.19	1.26	0.61
3:26pm	1.18	1464750	1.19	1.26	0.61
3:25pm	1.18	1464750	1.19	1.26	0.61
3:24pm	1.18	1464750	1.19	1.26	0.61
3:23pm	1.18	1464750	1.19	1.26	0.61
3:22pm	1.18	1464750	1.19	1.26	0.61
3:21pm	1.26	1478250	1.19	1.26	0.61
3:20pm	1.26	1478250	1.19	1.26	0.61

option chart CANBK CE 137.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 137.00 CE CALL today?: Premium of CANBK 137.00 CE is 1.21 on 13 Jul 2026 CALL opened at 1.19 and traded inside a Low-High range of 0.61-1.26 today. Please click here table for more current prices.
What is open interest of CANBK 137.00 CALL CE today?: Open Interest of CANBK 137.00 CE is 1471500 today. This has changed 540000.00 from previous day.
What is underlying price of CANBK 137.00 CE CALL today?: Underlying price of CANBK 137.00 CE CALL is 129.33 today.
What is lot size of CANBK 137.00 CALL CE today?: Lot size of CANBK 137.00 CALL CE is 6750.00
Is CANBK 137.00 CE CALL ITM or OTM or ATM?: CANBK 137.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 137.00 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.74

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, All CE , All PE

CANBK 137.00 CALL CE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 137.00 CE Live prices

Premium of CALL (CE) of strike 137.00 is at: 1.21 on 13 Jul 2026
CALL opened at 1.19 and traded inside a Low-High range of 0.61-1.26 as on 13 Mon Jul 2026

The underlying equity is trading at 125.74 which means that CALL of strike 137.00 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 137.00 is 1,471,500

Munafa analysis CANBK 137.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 137.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 137.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	125.74	1.21	1.19	1.26	0.61	1	9,932,625,000	58%
10 Fri Jul	129.33	1.19	0.70	2.21	0.70	77	6,287,625,000	64.3%
09 Thu Jul	128.78	0.67	0.47	0.69	0.46	59	3,827,250,000	15.1%
08 Wed Jul	124.80	0.42	0.41	0.69	0.41	-38	3,326,062,500	7.4%
07 Tue Jul	121.15	0.68	1.02	1.02	0.61	-29	3,098,250,000	-54.7%
06 Mon Jul	125.03	0.96	1.19	1.20	0.95	-18	6,834,375,000	22%

Charts for CANBK 137.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.