CANBK 124 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

CANBK 124 CE is trading at ₹ 0.95 on 10:41am 28 Tue Jul 2026

10 minute average: ₹ 1.09 - Current price of CANBK 124 CE is lower than this average.
30 minute average: ₹ 1.16 - Current price of CANBK 124 CE is lower than this average.
Hourly average: ₹ 1.26 - Current price of CANBK 124 CE is lower than this average.
Day open: ₹ 2.15
Day range: 0.62 - 2.15
Open Interest: 816750 (8.168 L)

Munafa Value: 20 - This score indicates that the option of CANBK 124 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.060 as on 28 Tue Jul 10:41am
Day open: 127.170 Range: 124.550 to 127.170

Option Price: CANBK CE 124 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	0.95	816750	2.15	2.15	0.62
10:39am	1.18	810000	2.15	2.15	0.62
10:38am	0.91	810000	2.15	2.15	0.62
10:37am	0.91	810000	2.15	2.15	0.62
10:36am	0.91	810000	2.15	2.15	0.62
10:34am	1.25	816750	2.15	2.15	0.62
10:33am	1.25	816750	2.15	2.15	0.62
10:32am	1.14	816750	2.15	2.15	0.62
10:31am	1.27	816750	2.15	2.15	0.62
10:30am	1.17	816750	2.15	2.15	0.62

option chart CANBK CE 124 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 124 CE CALL today?: Premium of CANBK 124 CE is 3.62 on 27 Jul 2026 CALL opened at 4.36 and traded inside a Low-High range of 3.27-5.75 today. Please click here table for more current prices.
What is open interest of CANBK 124 CALL CE today?: Open Interest of CANBK 124 CE is 897750 today. This has changed -249750.00 from previous day.
What is underlying price of CANBK 124 CE CALL today?: Underlying price of CANBK 124 CE CALL is 127.24 today.
What is lot size of CANBK 124 CALL CE today?: Lot size of CANBK 124 CALL CE is 6750.00
Is CANBK 124 CE CALL ITM or OTM or ATM?: CANBK 124 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 124 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.26

CANBK CALL CE available options strikes

CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, All CE , All PE

CANBK 124 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 124 CE Live prices

Premium of CALL (CE) of strike 124 is at: 3.62 on 27 Jul 2026
CALL opened at 4.36 and traded inside a Low-High range of 3.27-5.75 as on 27 Mon Jul 2026

The underlying equity is trading at 127.26 which means that CALL of strike 124 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 124 is 897,750

Munafa analysis CANBK 124 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 124 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 124 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	127.26	3.62	4.36	5.75	3.27	7	6,059,812,500	-21.8%
24 Fri Jul	125.65	3.36	2.59	4.07	2.06	5	7,745,625,000	-26.7%
23 Thu Jul	125.22	3.20	3.25	3.28	3.04	-26	10,570,500,000	-3.3%
22 Wed Jul	126.46	4.34	4.24	4.70	3.32	-13	10,935,000,000	-2.8%
21 Tue Jul	127.52	5.03	7.05	7.68	5.03	-22	11,253,937,500	0.4%
20 Mon Jul	128.82	6.51	4.86	7.00	4.74	64	11,208,375,000	-4.7%

Charts for CANBK 124 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.