CANBK 127 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

CANBK 127 CE is trading at ₹ 3.55 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 3.49 - Current price of CANBK 127 CE is higher than this average.
30 minute average: ₹ 3.36 - Current price of CANBK 127 CE is higher than this average.
Hourly average: ₹ 3.41 - Current price of CANBK 127 CE is higher than this average.
Day open: ₹ 3.89
Day range: 3.25 - 3.89
Open Interest: 2187000 (21.87 L)

Munafa Value: 80 - This score indicates that the option of CANBK 127 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.740 as on 14 Tue Jul 3:45pm
Day open: 128.000 Range: 125.320 to 128.900

Option Price: CANBK CE 127 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	2187000	3.89	3.89	3.25
3:28pm	3.54	2187000	3.89	3.89	3.25
3:27pm	3.54	2187000	3.89	3.89	3.25
3:19pm	3.37	2193750	3.89	3.89	3.25
3:17pm	3.37	2193750	3.89	3.89	3.25
3:15pm	3.42	2193750	3.89	3.89	3.25
3:12pm	3.55	2193750	3.89	3.89	3.25
3:10pm	3.55	2193750	3.89	3.89	3.25
3:08pm	3.55	2193750	3.89	3.89	3.25
3:06pm	3.45	2193750	3.89	3.89	3.25

option chart CANBK CE 127 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 127 CE CALL today?: Premium of CANBK 127 CE is 3.37 on 14 Jul 2026 CALL opened at 4.44 and traded inside a Low-High range of 3.15-4.70 today. Please click here table for more current prices.
What is open interest of CANBK 127 CALL CE today?: Open Interest of CANBK 127 CE is 3368250 today. This has changed 688500.00 from previous day.
What is underlying price of CANBK 127 CE CALL today?: Underlying price of CANBK 127 CE CALL is 125.74 today.
What is lot size of CANBK 127 CALL CE today?: Lot size of CANBK 127 CALL CE is 6750.00
Is CANBK 127 CE CALL ITM or OTM or ATM?: CANBK 127 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 127 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.74

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, All CE , All PE

CANBK 127 CALL CE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 127 CE Live prices

Premium of CALL (CE) of strike 127 is at: 3.37 on 14 Jul 2026
CALL opened at 4.44 and traded inside a Low-High range of 3.15-4.70 as on 14 Tue Jul 2026

The underlying equity is trading at 125.74 which means that CALL of strike 127 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 127 is 3,368,250

Price action analysis of 127 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	125.74	3.37	4.44	4.70	3.15	-35	22,735,687,500	25.7%
13 Mon Jul	129.33	5.20	3.81	5.40	3.80	3	18,088,312,500	-1%
10 Fri Jul	128.78	5.03	3.46	7.14	3.34	61	18,270,562,500	-15.9%
09 Thu Jul	124.80	3.11	2.04	3.20	2.03	69	21,733,312,500	-15.9%
08 Wed Jul	121.15	1.84	2.50	3.11	1.74	-39	25,833,937,500	0.2%
07 Tue Jul	125.03	3.05	3.96	4.17	2.86	-24	25,788,375,000	18.2%

Charts for CANBK 127 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis