CAMS 830.00 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 830.00 CE is trading at ₹ 8.30 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 7.5 - Current price of CAMS 830.00 CE is higher than this average.
30 minute average: ₹ 6.92 - Current price of CAMS 830.00 CE is higher than this average.
Hourly average: ₹ 6.91 - Current price of CAMS 830.00 CE is higher than this average.
Day open: ₹ 6.20
Day range: 5.20 - 8.75
Open Interest: 109725 (1.097 L)

Munafa Value: 80 - This score indicates that the option of CAMS 830.00 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 790.500 as on 10 Fri Jul 3:44pm
Day open: 777.900 Range: 777.900 to 795.400

Option Price: CAMS CE 830.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	109725	6.20	8.75	5.20
3:28pm	8.35	107250	6.20	8.75	5.20
3:27pm	7.65	107250	6.20	8.75	5.20
3:26pm	7.60	108900	6.20	8.75	5.20
3:24pm	7.40	107250	6.20	8.75	5.20
3:23pm	7.25	107250	6.20	8.75	5.20
3:22pm	7.25	107250	6.20	8.75	5.20
3:21pm	7.25	107250	6.20	8.75	5.20
3:19pm	6.95	107250	6.20	8.75	5.20
3:18pm	6.95	107250	6.20	8.75	5.20

option chart CAMS CE 830.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 830.00 CE CALL today?: Premium of CAMS 830.00 CE is 7.45 on 10 Jul 2026 CALL opened at 6.20 and traded inside a Low-High range of 5.20-8.75 today. Please click here table for more current prices.
What is open interest of CAMS 830.00 CALL CE today?: Open Interest of CAMS 830.00 CE is 109725 today. This has changed -6600.00 from previous day.
What is underlying price of CAMS 830.00 CE CALL today?: Underlying price of CAMS 830.00 CE CALL is 790.45 today.
What is lot size of CAMS 830.00 CALL CE today?: Lot size of CAMS 830.00 CALL CE is 825.00
Is CAMS 830.00 CE CALL ITM or OTM or ATM?: CAMS 830.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 830.00 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 790.50

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 830.00 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 7.45 on 10 Jul 2026
CALL opened at 6.20 and traded inside a Low-High range of 5.20-8.75 as on 10 Fri Jul 2026

The underlying equity is trading at 790.50 which means that CALL of strike 830.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 830.00 is 109,725

Munafa analysis CAMS 830.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 830.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	790.50	7.45	6.20	8.75	5.20	71	82,293,750	-5.7%
09 Thu Jul	775.70	4.35	2.25	4.75	2.20	61	87,243,750	2.2%
08 Wed Jul	749.80	2.70	4.10	4.40	2.30	-44	85,387,500	-12.1%
07 Tue Jul	776.60	4.90	6.30	6.30	4.10	-33	97,143,750	12.9%
06 Mon Jul	788.80	7.40	8.15	9.60	7.05	-33	86,006,250	-0.7%
03 Fri Jul	798.35	11.10	12.00	16.05	10.45	-5	86,625,000	70.7%

Charts for CAMS 830.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis