CAMS 760 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 760 CE is trading at ₹ 49.70 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 49.8 - Current price of CAMS 760 CE is lower than this average.
30 minute average: ₹ 50.27 - Current price of CAMS 760 CE is lower than this average.
Hourly average: ₹ 50.94 - Current price of CAMS 760 CE is lower than this average.
Day open: ₹ 57.35
Day range: 46.55 - 57.35
Open Interest: 98175 (98.175 K)

Munafa Value: 20 - This score indicates that the option of CAMS 760 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 792.400 as on 29 Wed Jul 3:44pm
Day open: 804.300 Range: 789.100 to 805.550

Option Price: CAMS CE 760 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.70	98175	57.35	57.35	46.55
3:29pm	49.70	98175	57.35	57.35	46.55
3:27pm	49.85	99825	57.35	57.35	46.55
3:26pm	49.55	100650	57.35	57.35	46.55
3:25pm	49.55	100650	57.35	57.35	46.55
3:23pm	49.55	100650	57.35	57.35	46.55
3:22pm	49.55	100650	57.35	57.35	46.55
3:21pm	49.55	100650	57.35	57.35	46.55
3:20pm	50.50	100650	57.35	57.35	46.55
3:18pm	50.50	100650	57.35	57.35	46.55

option chart CAMS CE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 760 CE CALL today?: Premium of CAMS 760 CE is 49.75 on 29 Jul 2026 CALL opened at 57.35 and traded inside a Low-High range of 46.55-57.35 today. Please click here table for more current prices.
What is open interest of CAMS 760 CALL CE today?: Open Interest of CAMS 760 CE is 97350 today. This has changed 34650.00 from previous day.
What is underlying price of CAMS 760 CE CALL today?: Underlying price of CAMS 760 CE CALL is 792.40 today.
What is lot size of CAMS 760 CALL CE today?: Lot size of CAMS 760 CALL CE is 825.00
Is CAMS 760 CE CALL ITM or OTM or ATM?: CAMS 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 760 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 792.40

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 760 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 49.75 on 29 Jul 2026
CALL opened at 57.35 and traded inside a Low-High range of 46.55-57.35 as on 29 Wed Jul 2026

The underlying equity is trading at 792.40 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 760 is 97,350

Price action analysis of 760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	792.40	49.75	57.35	57.35	46.55	-13	73,012,500	55.3%
28 Tue Jul	800.30	57.35	45.50	58.90	44.65	26	47,025,000	94.9%
27 Mon Jul	785.05	45.35	32.90	47.50	32.90	51	24,131,250	5.4%
24 Fri Jul	761.45	29.85	30.25	33.00	22.85	3	22,893,750	37%
23 Thu Jul	758.15	28.90	33.20	33.20	28.00	-18	16,706,250	92.9%
22 Wed Jul	773.00	35.35	36.00	36.00	35.10	3	8,662,500	16.7%

Charts for CAMS 760 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis