CAMS 820 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 820 CE CALL today?: Premium of CAMS 820 CE is 18.30 on 25 Jun 2026 CALL opened at 17.50 and traded inside a Low-High range of 17.50-25.70 today. Please click here table for more current prices.
What is open interest of CAMS 820 CALL CE today?: Open Interest of CAMS 820 CE is 91575 today. This has changed 60225.00 from previous day.
What is underlying price of CAMS 820 CE CALL today?: Underlying price of CAMS 820 CE CALL is 798.30 today.
What is lot size of CAMS 820 CALL CE today?: Lot size of CAMS 820 CALL CE is 825.00
Is CAMS 820 CE CALL ITM or OTM or ATM?: CAMS 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 820 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 798.30

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 820 CALL CE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 18.30 on 25 Jun 2026
CALL opened at 17.50 and traded inside a Low-High range of 17.50-25.70 as on 25 Thu Jun 2026

The underlying equity is trading at 798.30 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 820 is 91,575

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	798.30	18.30	17.50	25.70	17.50	4	68,681,250	192.1%
24 Wed Jun	797.20	17.50	23.75	23.75	16.85	-27	23,512,500	31%
23 Tue Jun	811.65	24.15	34.90	34.90	24.15	-20	17,943,750	11.5%
22 Mon Jun	819.10	30.50	0.00	0.00	0.00	0	16,087,500	0%
19 Fri Jun	823.15	30.50	32.85	34.30	30.00	-7	16,087,500	13%
18 Thu Jun	832.80	32.85	24.75	38.50	24.75	32	14,231,250	43.8%

Charts for CAMS 820 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis