CAMS 800 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 CE is trading at ₹ 18.70 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 17.69 - Current price of CAMS 800 CE is higher than this average.
30 minute average: ₹ 16.64 - Current price of CAMS 800 CE is higher than this average.
Hourly average: ₹ 16.58 - Current price of CAMS 800 CE is higher than this average.
Day open: ₹ 12.00
Day range: 11.25 - 19.60
Open Interest: 830775 (8.308 L)

Munafa Value: 80 - This score indicates that the option of CAMS 800 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 790.500 as on 10 Fri Jul 3:44pm
Day open: 777.900 Range: 777.900 to 795.400

Option Price: CAMS CE 800 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	830775	12.00	19.60	11.25
3:29pm	19.10	830775	12.00	19.60	11.25
3:28pm	17.75	838200	12.00	19.60	11.25
3:27pm	17.70	829950	12.00	19.60	11.25
3:26pm	17.90	820050	12.00	19.60	11.25
3:24pm	17.50	820875	12.00	19.60	11.25
3:23pm	17.35	820050	12.00	19.60	11.25
3:22pm	17.55	820050	12.00	19.60	11.25
3:21pm	16.65	844800	12.00	19.60	11.25
3:20pm	16.65	844800	12.00	19.60	11.25

option chart CAMS CE 800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 17.30 on 10 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.25-19.60 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 834075 today. This has changed 107250.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 790.45 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 825.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 790.50

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 17.30 on 10 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.25-19.60 as on 10 Fri Jul 2026

The underlying equity is trading at 790.50 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800 is 834,075

Munafa analysis CAMS 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	790.50	17.30	12.00	19.60	11.25	61	625,556,250	14.8%
09 Thu Jul	775.70	10.70	5.15	12.00	4.90	86	545,118,750	-8.1%
08 Wed Jul	749.80	5.75	9.05	10.60	5.00	-47	593,381,250	-4%
07 Tue Jul	776.60	11.00	15.00	15.00	9.70	-34	618,131,250	8.4%
06 Mon Jul	788.80	16.75	21.40	21.40	15.10	-27	570,487,500	3.2%
03 Fri Jul	798.35	23.10	24.60	29.80	21.20	0	552,543,750	12.8%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis