BSOFT 390 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for BSOFT 390 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 390 CALL

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 390 CE CALL today?: Premium of BSOFT 390 CE is 6.70 on 26 Mar 2025 CALL opened at 10.55 and traded inside a Low-High range of 6.05-13.20 today. Please see below table for more current prices.
What is open interest of BSOFT 390 CALL CE today?: Open Interest of BSOFT 390 CE is 295000 today. This has changed 26000.00 from previous day.
What is underlying price of BSOFT 390 CE CALL today?: Underlying price of BSOFT 390 CE CALL is 393.90 today.
What is lot size of BSOFT 390 CALL CE today?: Lot size of BSOFT 390 CALL CE is 1000.00
Is BSOFT 390 CE CALL ITM or OTM or ATM?: BSOFT 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.90

BSOFT CALL CE available options strikes

CE 380, CE 390, CE 400, CE 410, All CE , All PE

BSOFT 390 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BSOFT 390 CALL CE Mar 27 2025

BSOFT 390 CE Live prices

Spot price of BSOFT: 395.900 as on 27 Thu Mar 3:44pm
Day open: 390.000 Range: 388.050 to 397.500

Option Price: BSOFT CE 390 2025-03-27 on 27 Thu Mar 2025

Lot size of BSOFT is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	287000	3.00	8.70	1.30
3:28pm	8.70	287000	3.00	8.70	1.30
3:27pm	8.70	287000	3.00	8.70	1.30
3:25pm	8.70	287000	3.00	8.70	1.30
3:24pm	8.70	287000	3.00	8.70	1.30
3:23pm	8.70	287000	3.00	8.70	1.30
3:22pm	8.70	287000	3.00	8.70	1.30
3:21pm	8.70	287000	3.00	8.70	1.30
3:20pm	8.70	287000	3.00	8.70	1.30
3:19pm	8.70	287000	3.00	8.70	1.30

option chart BSOFT CE 390 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 390 is at: 6.70 on 26 Mar 2025
CALL opened at 10.55 and traded inside a Low-High range of 6.05-13.20 as on 26 Wed Mar 2025

The underlying equity is trading at 395.90 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for CALL (CE) of strike 390 is 295,000

Munafa analysis BSOFT 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	395.90	6.70	10.55	13.20	6.05	-47	295,000,000	9.7%
25 Tue Mar	393.90	12.75	24.35	27.90	12.70	-39	269,000,000	-12.1%
24 Mon Mar	402.65	21.10	22.90	26.55	16.25	20	306,000,000	-1.9%
21 Fri Mar	410.85	17.50	14.50	23.95	14.35	-20	312,000,000	11.4%
20 Thu Mar	404.35	22.05	14.50	24.00	13.90	82	280,000,000	-13.6%
19 Wed Mar	409.00	12.05	12.00	15.00	8.90	-12	324,000,000	-6.4%

Charts for BSOFT 390 CALL CE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT further analysis