BSE 4200.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

BSE 4200.00 PE is trading at ₹ on 1:19am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 4200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3575.000 as on 03 Mon Aug 3:32pm
Day open: 3660.000 Range: 3560.000 to 3671.400

Option Price: BSE PE 4200.00 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 4200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4200.00 PE PUT today?: Premium of BSE 4200.00 PE is 633.15 on 03 Aug 2026 PUT opened at 562.00 and traded inside a Low-High range of 556.60-634.05 today. Please click here table for more current prices.
What is open interest of BSE 4200.00 PUT PE today?: Open Interest of BSE 4200.00 PE is 33000 today. This has changed 3200.00 from previous day.
What is underlying price of BSE 4200.00 PE PUT today?: Underlying price of BSE 4200.00 PE PUT is 3575.00 today.
What is lot size of BSE 4200.00 PUT PE today?: Lot size of BSE 4200.00 PUT PE is 200.00
Is BSE 4200.00 PE PUT ITM or OTM or ATM?: BSE 4200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3575.00

BSE PUT PE available options strikes

BSE PE 3400 strike, BSE PE 3500 strike, BSE PE 3600 strike, BSE PE 3700 strike, All CE , All PE

BSE 4200.00 PUT PE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 633.15 on 03 Aug 2026
PUT opened at 562.00 and traded inside a Low-High range of 556.60-634.05 as on 03 Mon Aug 2026

The underlying equity is trading at 3575.00 which means that PUT of strike 4200.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4200.00 is 33,000

Price action analysis of 4200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3575.00	633.15	562.00	634.05	556.60	13	12,375,000	10.7%
31 Fri Jul	3646.20	559.10	670.50	670.50	554.35	-14	11,175,000	5.7%
30 Thu Jul	3530.30	651.75	0.00	0.00	0.00	0	10,575,000	0%
29 Wed Jul	3541.40	651.75	704.75	705.80	637.55	-9	10,575,000	0.7%
28 Tue Jul	3457.80	721.75	655.00	725.00	655.00	11	10,500,000	17.6%
27 Mon Jul	3536.80	648.60	633.55	685.00	628.85	2	8,925,000	29.3%

Charts for BSE 4200.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.