BSE 4100.00 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 4100.00 PE is trading at ₹ 223.70 on 3:30pm 02 Tue Jun 2026

Option of BSE 4100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 221.63 - Current price of BSE 4100.00 PE is higher than this average.
30 minute average: ₹ 223.85 - Current price of BSE 4100.00 PE is lower than this average.
Hourly average: ₹ 230.06 - Current price of BSE 4100.00 PE is lower than this average.
Day open: ₹ 188.70
Day range: 167.10 - 266.00
Open Interest: 298125 (2.981 L)

Munafa Value: 50 - This score indicates that the option of BSE 4100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3931.900 as on 02 Tue Jun 3:45pm
Day open: 4020.000 Range: 3875.600 to 4045.000

Option Price: BSE PE 4100.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	223.70	298125	188.70	266.00	167.10
3:28pm	223.70	298125	188.70	266.00	167.10
3:27pm	223.00	298875	188.70	266.00	167.10
3:26pm	221.70	299250	188.70	266.00	167.10
3:25pm	221.70	299250	188.70	266.00	167.10
3:24pm	222.70	299625	188.70	266.00	167.10
3:23pm	220.00	300000	188.70	266.00	167.10
3:22pm	220.00	300000	188.70	266.00	167.10
3:21pm	221.00	300000	188.70	266.00	167.10
3:20pm	218.80	300000	188.70	266.00	167.10

option chart BSE PE 4100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4100.00 PE PUT today?: Premium of BSE 4100.00 PE is 221.60 on 02 Jun 2026 PUT opened at 188.70 and traded inside a Low-High range of 167.10-266.00 today. Please click here table for more current prices.
What is open interest of BSE 4100.00 PUT PE today?: Open Interest of BSE 4100.00 PE is 298500 today. This has changed -42375.00 from previous day.
What is underlying price of BSE 4100.00 PE PUT today?: Underlying price of BSE 4100.00 PE PUT is 3931.90 today.
What is lot size of BSE 4100.00 PUT PE today?: Lot size of BSE 4100.00 PUT PE is 375.00
Is BSE 4100.00 PE PUT ITM or OTM or ATM?: BSE 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4100.00 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3931.90

BSE PUT PE available options strikes

BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, All CE , All PE

BSE 4100.00 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 221.60 on 02 Jun 2026
PUT opened at 188.70 and traded inside a Low-High range of 167.10-266.00 as on 02 Tue Jun 2026

The underlying equity is trading at 3931.90 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4100.00 is 298,500

Munafa analysis BSE 4100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	3931.90	221.60	188.70	266.00	167.10	40	111,937,500	-12.4%
01 Mon Jun	4066.60	157.35	117.00	176.00	109.00	29	127,828,125	13.5%
29 Fri May	4146.10	121.95	109.95	129.00	99.65	27	112,640,625	-1.6%
27 Wed May	4248.40	95.45	57.35	100.10	56.95	57	114,468,750	26.8%
26 Tue May	4403.30	60.55	84.00	85.00	57.95	-29	90,281,250	52.5%
25 Mon May	4291.20	85.30	130.00	130.00	80.90	-35	59,203,125	29.9%

Charts for BSE 4100.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.