BSE 4100.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

What is premium price of BSE 4100.00 PE PUT today?: Premium of BSE 4100.00 PE is 292.05 on 02 Jun 2026 PUT opened at 259.70 and traded inside a Low-High range of 259.70-292.05 today. Please click here table for more current prices.
What is open interest of BSE 4100.00 PUT PE today?: Open Interest of BSE 4100.00 PE is 1800 today. This has changed 200.00 from previous day.
What is underlying price of BSE 4100.00 PE PUT today?: Underlying price of BSE 4100.00 PE PUT is 3931.90 today.
What is lot size of BSE 4100.00 PUT PE today?: Lot size of BSE 4100.00 PUT PE is 200.00
Is BSE 4100.00 PE PUT ITM or OTM or ATM?: BSE 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4100.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3931.90

BSE PUT PE available options strikes

BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, All CE , All PE

BSE 4100.00 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 292.05 on 02 Jun 2026
PUT opened at 259.70 and traded inside a Low-High range of 259.70-292.05 as on 02 Tue Jun 2026

The underlying equity is trading at 3931.90 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4100.00 is 1,800

Munafa analysis BSE 4100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	3931.90	292.05	259.70	292.05	259.70	27	675,000	12.5%
01 Mon Jun	4066.60	229.80	222.10	231.35	222.10	118	600,000	60%
29 Fri May	4146.10	105.00	0.00	0.00	0.00	0	375,000	0%
27 Wed May	4248.40	105.00	0.00	0.00	0.00	0	375,000	0%
26 Tue May	4403.30	105.00	161.00	161.00	105.00	-47	375,000	400%
25 Mon May	4291.20	200.00	200.00	200.00	200.00	-70	75,000	-%

Charts for BSE 4100.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.