BSE 4100.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

BSE 4100.00 PE is trading at ₹ on 8:43pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 4100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3792.700 as on 14 Tue Jul 3:45pm
Day open: 3802.000 Range: 3765.000 to 3867.500

Option Price: BSE PE 4100.00 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 4100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4100.00 PE PUT today?: Premium of BSE 4100.00 PE is 315.15 on 14 Jul 2026 PUT opened at 277.90 and traded inside a Low-High range of 260.00-345.00 today. Please click here table for more current prices.
What is open interest of BSE 4100.00 PUT PE today?: Open Interest of BSE 4100.00 PE is 56200 today. This has changed -600.00 from previous day.
What is underlying price of BSE 4100.00 PE PUT today?: Underlying price of BSE 4100.00 PE PUT is 3792.70 today.
What is lot size of BSE 4100.00 PUT PE today?: Lot size of BSE 4100.00 PUT PE is 200.00
Is BSE 4100.00 PE PUT ITM or OTM or ATM?: BSE 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4100.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE PUT PE available options strikes

BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, All CE , All PE

BSE 4100.00 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 315.15 on 14 Jul 2026
PUT opened at 277.90 and traded inside a Low-High range of 260.00-345.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4100.00 is 56,200

Price action analysis of 4100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3792.70	315.15	277.90	345.00	260.00	1	21,075,000	-1.1%
13 Mon Jul	3804.20	309.25	304.00	344.40	299.00	-0	21,300,000	-0.7%
10 Fri Jul	3811.60	312.30	285.00	359.00	285.00	-2	21,450,000	1.4%
09 Thu Jul	3805.70	321.60	315.00	337.85	299.05	-13	21,150,000	-6.3%
08 Wed Jul	3739.10	373.25	453.60	453.60	364.00	-14	22,575,000	-6.8%
07 Tue Jul	3683.40	437.20	350.00	474.00	350.00	33	24,225,000	-7.4%

Charts for BSE 4100.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.