BSE 3300.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

BSE 3300.00 PE is trading at ₹ 41.60 on 3:30pm 05 Wed Aug 2026

Option of BSE 3300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.44 - Current price of BSE 3300.00 PE is lower than this average.
30 minute average: ₹ 43.51 - Current price of BSE 3300.00 PE is lower than this average.
Hourly average: ₹ 45.01 - Current price of BSE 3300.00 PE is lower than this average.
Day open: ₹ 32.00
Day range: 25.10 - 52.55
Open Interest: 402800 (4.028 L)

Munafa Value: 10 - This score indicates that the option of BSE 3300.00 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3534.600 as on 05 Wed Aug 3:35pm
Day open: 3664.100 Range: 3490.000 to 3664.100

Option Price: BSE PE 3300.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.60	402800	32.00	52.55	25.10
3:29pm	42.35	402800	32.00	52.55	25.10
3:27pm	42.75	402200	32.00	52.55	25.10
3:26pm	42.40	400800	32.00	52.55	25.10
3:24pm	42.40	401000	32.00	52.55	25.10
3:23pm	42.25	400800	32.00	52.55	25.10
3:22pm	42.50	401600	32.00	52.55	25.10
3:21pm	42.50	401600	32.00	52.55	25.10
3:15pm	42.75	397600	32.00	52.55	25.10
3:14pm	42.90	396800	32.00	52.55	25.10

option chart BSE PE 3300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300.00 PE PUT today?: Premium of BSE 3300.00 PE is 42.60 on 05 Aug 2026 PUT opened at 32.00 and traded inside a Low-High range of 25.10-52.55 today. Please click here table for more current prices.
What is open interest of BSE 3300.00 PUT PE today?: Open Interest of BSE 3300.00 PE is 405200 today. This has changed 189800.00 from previous day.
What is underlying price of BSE 3300.00 PE PUT today?: Underlying price of BSE 3300.00 PE PUT is 3534.60 today.
What is lot size of BSE 3300.00 PUT PE today?: Lot size of BSE 3300.00 PUT PE is 200.00
Is BSE 3300.00 PE PUT ITM or OTM or ATM?: BSE 3300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300.00 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3534.60

BSE PUT PE available options strikes

BSE PE 3400 strike, BSE PE 3500 strike, BSE PE 3600 strike, BSE PE 3700 strike, All CE , All PE

BSE 3300.00 PUT PE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 42.60 on 05 Aug 2026
PUT opened at 32.00 and traded inside a Low-High range of 25.10-52.55 as on 05 Wed Aug 2026

The underlying equity is trading at 3534.60 which means that PUT of strike 3300.00 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3300.00 is 405,200

Price action analysis of 3300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	3534.60	42.60	32.00	52.55	25.10	1	151,950,000	88.1%
04 Tue Aug	3618.00	41.95	48.05	53.20	34.25	-15	80,775,000	8.5%
03 Mon Aug	3575.00	49.45	34.00	52.70	32.05	39	74,475,000	25.5%
31 Fri Jul	3646.20	35.45	57.00	59.70	34.00	-37	59,325,000	-20.8%
30 Thu Jul	3530.30	56.75	55.55	63.50	52.35	3	74,925,000	1.7%
29 Wed Jul	3541.40	54.65	66.35	68.60	50.00	-24	73,650,000	-4.9%

Charts for BSE 3300.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.