BSE 3900.00 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3900.00 CE is trading at ₹ on 9:19am 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3405.000 as on 28 Fri Aug 3:44pm
Day open: 3313.000 Range: 3303.000 to 3410.000

Option Price: BSE CE 3900.00 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900.00 CE CALL today?: Premium of BSE 3900.00 CE is 13.20 on 28 Aug 2026 CALL opened at 10.85 and traded inside a Low-High range of 9.70-13.65 today. Please click here table for more current prices.
What is open interest of BSE 3900.00 CALL CE today?: Open Interest of BSE 3900.00 CE is 198200 today. This has changed -9800.00 from previous day.
What is underlying price of BSE 3900.00 CE CALL today?: Underlying price of BSE 3900.00 CE CALL is 3405.00 today.
What is lot size of BSE 3900.00 CALL CE today?: Lot size of BSE 3900.00 CALL CE is 200.00
Is BSE 3900.00 CE CALL ITM or OTM or ATM?: BSE 3900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900.00 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3405.00

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, All CE , All PE

BSE 3900.00 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 13.20 on 28 Aug 2026
CALL opened at 10.85 and traded inside a Low-High range of 9.70-13.65 as on 28 Fri Aug 2026

The underlying equity is trading at 3405.00 which means that CALL of strike 3900.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3900.00 is 198,200

Price action analysis of 3900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	3405.00	13.20	10.85	13.65	9.70	18	74,325,000	-4.7%
27 Thu Aug	3328.00	11.15	12.55	15.60	10.60	-9	78,000,000	9.8%
26 Wed Aug	3325.60	12.35	14.60	19.55	11.10	-0	71,025,000	17.1%
25 Tue Aug	3303.00	12.40	14.15	14.75	12.00	-24	60,675,000	19.9%
24 Mon Aug	3312.70	16.35	13.00	19.60	13.00	29	50,625,000	13.1%
21 Fri Aug	3241.00	12.60	16.50	16.50	12.15	-24	44,775,000	3.1%

Charts for BSE 3900.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis