BSE 3400 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3400 CE is trading at ₹ 68.10 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 68.54 - Current price of BSE 3400 CE is lower than this average.
30 minute average: ₹ 67.08 - Current price of BSE 3400 CE is higher than this average.
Hourly average: ₹ 69.92 - Current price of BSE 3400 CE is lower than this average.
Day open: ₹ 62.00
Day range: 57.00 - 74.25
Open Interest: 1488000 (14.88 L)

Munafa Value: 40 - This score indicates that the option of BSE 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3306.000 as on 10 Thu Sep 3:44pm
Day open: 3288.000 Range: 3261.000 to 3312.000

Option Price: BSE CE 3400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	68.10	1488000	62.00	74.25	57.00
3:38pm	68.35	1487600	62.00	74.25	57.00
3:37pm	68.80	1487600	62.00	74.25	57.00
3:36pm	68.15	1487600	62.00	74.25	57.00
3:35pm	67.50	1488200	62.00	74.25	57.00
3:34pm	68.90	1486600	62.00	74.25	57.00
3:33pm	67.65	1487400	62.00	74.25	57.00
3:32pm	68.85	1487000	62.00	74.25	57.00
3:31pm	70.00	1492600	62.00	74.25	57.00
3:30pm	69.10	1494400	62.00	74.25	57.00

option chart BSE CE 3400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 CE CALL today?: Premium of BSE 3400 CE is 67.70 on 10 Sep 2026 CALL opened at 62.00 and traded inside a Low-High range of 57.00-74.25 today. Please click here table for more current prices.
What is open interest of BSE 3400 CALL CE today?: Open Interest of BSE 3400 CE is 1487600 today. This has changed 49200.00 from previous day.
What is underlying price of BSE 3400 CE CALL today?: Underlying price of BSE 3400 CE CALL is 3306.00 today.
What is lot size of BSE 3400 CALL CE today?: Lot size of BSE 3400 CALL CE is 200.00
Is BSE 3400 CE CALL ITM or OTM or ATM?: BSE 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3306.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3300 strike, BSE CE 3400 strike, All CE , All PE

BSE 3400 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 67.70 on 10 Sep 2026
CALL opened at 62.00 and traded inside a Low-High range of 57.00-74.25 as on 10 Thu Sep 2026

The underlying equity is trading at 3306.00 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3400 is 1,487,600

Munafa analysis BSE 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3306.00	67.70	62.00	74.25	57.00	7	297,520,000	16.8%
08 Tue Sep	3289.80	109.70	125.25	136.90	94.00	-20	254,760,000	-1.5%
07 Mon Sep	3394.00	138.60	126.00	158.00	126.00	12	258,760,000	-10.6%
04 Fri Sep	3446.20	123.25	112.00	167.70	108.10	54	289,480,000	-16.1%
03 Thu Sep	3409.80	80.00	50.00	87.70	47.20	81	344,920,000	-13.7%
02 Wed Sep	3306.10	44.05	54.05	72.20	38.45	-28	399,520,000	17.5%

Charts for BSE 3400 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis