BSE 3400 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 3400 CE is trading at ₹ 271.25 on 3:32pm 04 Tue Aug 2026

Option of BSE 3400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 267.86 - Current price of BSE 3400 CE is higher than this average.
30 minute average: ₹ 267.83 - Current price of BSE 3400 CE is higher than this average.
Hourly average: ₹ 275.78 - Current price of BSE 3400 CE is lower than this average.
Day open: ₹ 254.75
Day range: 241.20 - 298.00
Open Interest: 76600 (76.6 K)

Munafa Value: 50 - This score indicates that the option of BSE 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3618.000 as on 04 Tue Aug 3:32pm
Day open: 3575.000 Range: 3555.400 to 3637.800

Option Price: BSE CE 3400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	271.25	76600	254.75	298.00	241.20
3:30pm	269.50	77000	254.75	298.00	241.20
3:29pm	269.50	77000	254.75	298.00	241.20
3:28pm	264.65	77000	254.75	298.00	241.20
3:26pm	264.65	77000	254.75	298.00	241.20
3:25pm	264.65	77000	254.75	298.00	241.20
3:23pm	264.20	76600	254.75	298.00	241.20
3:21pm	270.05	75400	254.75	298.00	241.20
3:16pm	270.05	75400	254.75	298.00	241.20
3:15pm	270.05	75400	254.75	298.00	241.20

option chart BSE CE 3400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 CE CALL today?: Premium of BSE 3400 CE is 249.75 on 03 Aug 2026 CALL opened at 306.70 and traded inside a Low-High range of 245.00-323.00 today. Please click here table for more current prices.
What is open interest of BSE 3400 CALL CE today?: Open Interest of BSE 3400 CE is 94400 today. This has changed 14400.00 from previous day.
What is underlying price of BSE 3400 CE CALL today?: Underlying price of BSE 3400 CE CALL is 3575.00 today.
What is lot size of BSE 3400 CALL CE today?: Lot size of BSE 3400 CALL CE is 200.00
Is BSE 3400 CE CALL ITM or OTM or ATM?: BSE 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3618.00

BSE CALL CE available options strikes

BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, All CE , All PE

BSE 3400 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 249.75 on 03 Aug 2026
CALL opened at 306.70 and traded inside a Low-High range of 245.00-323.00 as on 03 Mon Aug 2026

The underlying equity is trading at 3618.00 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3400 is 94,400

Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	3618.00	249.75	306.70	323.00	245.00	-18	35,400,000	18%
31 Fri Jul	3575.00	306.70	253.80	312.65	237.50	35	30,000,000	-20.2%
30 Thu Jul	3646.20	225.80	232.65	234.00	208.00	-4	37,575,000	-3.3%
29 Wed Jul	3530.30	235.90	196.85	250.00	192.75	24	38,850,000	16.4%
28 Tue Jul	3541.40	189.70	230.65	230.65	181.85	-22	33,375,000	161.8%
27 Mon Jul	3457.80	245.00	258.90	258.90	216.20	-5	12,750,000	150%

Charts for BSE 3400 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis