BOSCHLTD 43500.00 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 43500.00 CE is trading at ₹ 3171.10 on 3:06pm 12 Wed Aug 2026

10 minute average: ₹ 3031.32 - Current price of BOSCHLTD 43500.00 CE is higher than this average.
30 minute average: ₹ 2848.53
Hourly average: ₹ 2848.53
Day open: ₹ 2411.85
Day range: 2300.00 - 3418.60
Open Interest: 3900 (3.9 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 43500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47100.000 as on 14 Fri Aug 3:45pm
Day open: 46810.000 Range: 46480.000 to 47315.000

Option Price: BOSCHLTD CE 43500.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	3171.10	3900	2411.85	3418.60	2300.00
3:05pm	3171.10	3900	2411.85	3418.60	2300.00
3:02pm	3171.10	3900	2411.85	3418.60	2300.00
2:50pm	3171.10	3900	2411.85	3418.60	2300.00
9:34am	3025.00	4050	2411.85	3176.90	2300.00
9:33am	3176.90	4050	2411.85	3176.90	2300.00
9:32am	3176.90	4050	2411.85	3176.90	2300.00
9:28am	2850.00	4025	2411.85	2850.00	2300.00
9:27am	2700.00	4050	2411.85	2700.00	2300.00
9:26am	2700.00	4050	2411.85	2700.00	2300.00

option chart BOSCHLTD CE 43500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 43500.00 CE CALL today?: Premium of BOSCHLTD 43500.00 CE is 3928.00 on 14 Aug 2026 CALL opened at 3350.00 and traded inside a Low-High range of 3350.00-3928.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 43500.00 CALL CE today?: Open Interest of BOSCHLTD 43500.00 CE is 3400 today. This has changed -25.00 from previous day.
What is underlying price of BOSCHLTD 43500.00 CE CALL today?: Underlying price of BOSCHLTD 43500.00 CE CALL is 47099.75 today.
What is lot size of BOSCHLTD 43500.00 CALL CE today?: Lot size of BOSCHLTD 43500.00 CALL CE is 25.00
Is BOSCHLTD 43500.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 43500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 43500.00 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 43500.00 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 43500.00 CE Live prices

Premium of CALL (CE) of strike 43500.00 is at: 3928.00 on 14 Aug 2026
CALL opened at 3350.00 and traded inside a Low-High range of 3350.00-3928.00 as on 14 Fri Aug 2026

The underlying equity is trading at 47100.00 which means that CALL of strike 43500.00 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 43500.00 is 3,400

Munafa analysis BOSCHLTD 43500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 43500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	47100.00	3928.00	3350.00	3928.00	3350.00	12	85,000	-0.7%
13 Thu Aug	46750.00	3500.00	3670.60	3850.00	3484.45	8	85,625	-9.3%
12 Wed Aug	46480.00	3233.95	2411.85	3418.60	2300.00	50	94,375	-23.4%
11 Tue Aug	45185.00	2143.65	1520.00	2667.75	1520.00	67	123,125	-66.2%
10 Mon Aug	43505.00	1279.80	938.25	1436.20	928.85	33	363,750	32.9%
07 Fri Aug	42950.00	957.35	910.00	1047.60	743.75	14	273,750	-1.1%

Charts for BOSCHLTD 43500.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis