BLUESTARCO 1540.00 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1540.00 CE is trading at ₹ on 5:36pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1706.300 as on 18 Thu Jun 3:44pm
Day open: 1696.900 Range: 1687.200 to 1713.900

Option Price: BLUESTARCO CE 1540.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1540.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1540.00 CE CALL today?: Premium of BLUESTARCO 1540.00 CE is 102.80 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1540.00 CALL CE today?: Open Interest of BLUESTARCO 1540.00 CE is 17875 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1540.00 CE CALL today?: Underlying price of BLUESTARCO 1540.00 CE CALL is 1706.30 today.
What is lot size of BLUESTARCO 1540.00 CALL CE today?: Lot size of BLUESTARCO 1540.00 CALL CE is 325.00
Is BLUESTARCO 1540.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1540.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1540.00 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1706.30

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, All CE , All PE

BLUESTARCO 1540.00 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 102.80 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1706.30 which means that CALL of strike 1540.00 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1540.00 is 17,875

Price action analysis of 1540.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1540.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1706.30	102.80	0.00	0.00	0.00	0	5,809,375	0%
17 Wed Jun	1695.60	102.80	0.00	0.00	0.00	0	5,809,375	0%
16 Tue Jun	1621.40	102.80	93.60	102.80	90.35	39	5,809,375	7.8%
15 Mon Jun	1611.20	73.55	0.00	0.00	0.00	0	5,386,875	0%
12 Fri Jun	1583.80	73.55	64.00	73.55	64.00	23	5,386,875	0%
11 Thu Jun	1556.80	59.40	60.00	60.95	54.00	-13	5,386,875	2%

Charts for BLUESTARCO 1540.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis