BLUESTARCO 1640 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640 CE is trading at ₹ 79.00 on 3:30pm 27 Wed May 2026

Option of BLUESTARCO 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.12 - Current price of BLUESTARCO 1640 CE is lower than this average.
30 minute average: ₹ 79.89 - Current price of BLUESTARCO 1640 CE is lower than this average.
Hourly average: ₹ 80.11 - Current price of BLUESTARCO 1640 CE is lower than this average.
Day open: ₹ 73.20
Day range: 67.85 - 85.65
Open Interest: 44200 (44.2 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1640 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1657.100 as on 27 Wed May 3:44pm
Day open: 1640.900 Range: 1630.400 to 1664.900

Option Price: BLUESTARCO CE 1640 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	44200	73.20	85.65	67.85
3:29pm	79.00	44200	73.20	85.65	67.85
3:28pm	80.40	44525	73.20	85.65	67.85
3:27pm	80.40	44525	73.20	85.65	67.85
3:26pm	80.40	44525	73.20	85.65	67.85
3:25pm	80.40	44525	73.20	85.65	67.85
3:24pm	77.90	44525	73.20	85.65	67.85
3:22pm	77.90	44525	73.20	85.65	67.85
3:21pm	77.90	44525	73.20	85.65	67.85
3:20pm	77.90	44525	73.20	85.65	67.85

option chart BLUESTARCO CE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640 CE CALL today?: Premium of BLUESTARCO 1640 CE is 79.75 on 27 May 2026 CALL opened at 73.20 and traded inside a Low-High range of 67.85-85.65 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640 CALL CE today?: Open Interest of BLUESTARCO 1640 CE is 43875 today. This has changed 2600.00 from previous day.
What is underlying price of BLUESTARCO 1640 CE CALL today?: Underlying price of BLUESTARCO 1640 CE CALL is 1657.10 today.
What is lot size of BLUESTARCO 1640 CALL CE today?: Lot size of BLUESTARCO 1640 CALL CE is 325.00
Is BLUESTARCO 1640 CE CALL ITM or OTM or ATM?: BLUESTARCO 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1657.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, All CE , All PE

BLUESTARCO 1640 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 79.75 on 27 May 2026
CALL opened at 73.20 and traded inside a Low-High range of 67.85-85.65 as on 27 Wed May 2026

The underlying equity is trading at 1657.10 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1640 is 43,875

Price action analysis of 1640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1657.10	79.75	73.20	85.65	67.85	0	14,259,375	6.3%
26 Tue May	1640.90	79.60	58.00	83.00	58.00	-12	13,414,375	56.8%
25 Mon May	1652.30	91.15	91.15	91.15	91.15	-6	8,555,625	0%
22 Fri May	1657.20	97.15	97.10	99.50	95.45	1	8,555,625	1057.1%
21 Thu May	1662.50	96.10	94.00	96.10	90.90	-27	739,375	-%
20 Wed May	1678.10	132.80	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1640 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis