BLUESTARCO 1680 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1680 CE is trading at ₹ 59.75 on 3:30pm 27 Wed May 2026

Option of BLUESTARCO 1680 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.62 - Current price of BLUESTARCO 1680 CE is higher than this average.
30 minute average: ₹ 59.87 - Current price of BLUESTARCO 1680 CE is lower than this average.
Hourly average: ₹ 60.83 - Current price of BLUESTARCO 1680 CE is lower than this average.
Day open: ₹ 57.40
Day range: 49.65 - 64.20
Open Interest: 28275 (28.275 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1657.100 as on 27 Wed May 3:44pm
Day open: 1640.900 Range: 1630.400 to 1664.900

Option Price: BLUESTARCO CE 1680 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.75	28275	57.40	64.20	49.65
3:29pm	59.75	28275	57.40	64.20	49.65
3:28pm	60.00	27950	57.40	64.20	49.65
3:27pm	60.00	27950	57.40	64.20	49.65
3:26pm	60.00	27625	57.40	64.20	49.65
3:25pm	60.00	27625	57.40	64.20	49.65
3:24pm	60.00	27625	57.40	64.20	49.65
3:22pm	58.90	27300	57.40	64.20	49.65
3:21pm	58.90	27300	57.40	64.20	49.65
3:20pm	58.90	27300	57.40	64.20	49.65

option chart BLUESTARCO CE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1680 CE CALL today?: Premium of BLUESTARCO 1680 CE is 59.60 on 27 May 2026 CALL opened at 57.40 and traded inside a Low-High range of 49.65-64.20 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1680 CALL CE today?: Open Interest of BLUESTARCO 1680 CE is 28275 today. This has changed 18850.00 from previous day.
What is underlying price of BLUESTARCO 1680 CE CALL today?: Underlying price of BLUESTARCO 1680 CE CALL is 1657.10 today.
What is lot size of BLUESTARCO 1680 CALL CE today?: Lot size of BLUESTARCO 1680 CALL CE is 325.00
Is BLUESTARCO 1680 CE CALL ITM or OTM or ATM?: BLUESTARCO 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1680 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1657.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, All CE , All PE

BLUESTARCO 1680 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 59.60 on 27 May 2026
CALL opened at 57.40 and traded inside a Low-High range of 49.65-64.20 as on 27 Wed May 2026

The underlying equity is trading at 1657.10 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1680 is 28,275

Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1657.10	59.60	57.40	64.20	49.65	13	9,189,375	200%
26 Tue May	1640.90	52.35	60.85	62.00	52.35	-26	3,063,125	7.4%
25 Mon May	1652.30	70.90	0.00	0.00	0.00	0	2,851,875	0%
22 Fri May	1657.20	70.90	75.20	76.65	68.55	-6	2,851,875	68.8%
21 Thu May	1662.50	76.20	72.40	76.35	71.45	6	1,690,000	300%
20 Wed May	1678.10	71.40	71.40	71.40	71.40	2	422,500	33.3%

Charts for BLUESTARCO 1680 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis