BLUESTARCO 1720 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1720 CE is trading at ₹ 27.80 on 3:30pm 18 Thu Jun 2026

Option of BLUESTARCO 1720 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.9 - Current price of BLUESTARCO 1720 CE is lower than this average.
30 minute average: ₹ 27.5 - Current price of BLUESTARCO 1720 CE is higher than this average.
Hourly average: ₹ 27.63 - Current price of BLUESTARCO 1720 CE is higher than this average.
Day open: ₹ 30.95
Day range: 24.55 - 36.40
Open Interest: 138125 (1.381 L)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1706.300 as on 18 Thu Jun 3:44pm
Day open: 1696.900 Range: 1687.200 to 1713.900

Option Price: BLUESTARCO CE 1720 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.80	138125	30.95	36.40	24.55
3:29pm	28.80	138125	30.95	36.40	24.55
3:28pm	28.10	138450	30.95	36.40	24.55
3:27pm	28.15	138775	30.95	36.40	24.55
3:26pm	27.50	138775	30.95	36.40	24.55
3:25pm	27.80	139425	30.95	36.40	24.55
3:24pm	27.80	139425	30.95	36.40	24.55
3:23pm	27.80	139425	30.95	36.40	24.55
3:22pm	27.80	139425	30.95	36.40	24.55
3:21pm	27.45	139750	30.95	36.40	24.55

option chart BLUESTARCO CE 1720 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1720 CE CALL today?: Premium of BLUESTARCO 1720 CE is 27.85 on 18 Jun 2026 CALL opened at 30.95 and traded inside a Low-High range of 24.55-36.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1720 CALL CE today?: Open Interest of BLUESTARCO 1720 CE is 138125 today. This has changed 32825.00 from previous day.
What is underlying price of BLUESTARCO 1720 CE CALL today?: Underlying price of BLUESTARCO 1720 CE CALL is 1706.30 today.
What is lot size of BLUESTARCO 1720 CALL CE today?: Lot size of BLUESTARCO 1720 CALL CE is 325.00
Is BLUESTARCO 1720 CE CALL ITM or OTM or ATM?: BLUESTARCO 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1720 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1706.30

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, All CE , All PE

BLUESTARCO 1720 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 27.85 on 18 Jun 2026
CALL opened at 30.95 and traded inside a Low-High range of 24.55-36.40 as on 18 Thu Jun 2026

The underlying equity is trading at 1706.30 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1720 is 138,125

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1706.30	27.85	30.95	36.40	24.55	-7	44,890,625	31.2%
17 Wed Jun	1695.60	30.10	15.35	40.40	15.05	207	34,222,500	-6.9%
16 Tue Jun	1621.40	9.80	10.50	14.90	7.85	8	36,757,500	38.6%
15 Mon Jun	1611.20	9.05	9.05	14.35	8.50	19	26,511,875	45.1%
12 Fri Jun	1583.80	7.55	8.60	9.25	4.85	2	18,273,125	14.6%
11 Thu Jun	1556.80	7.40	10.10	10.10	7.20	-35	15,949,375	1.3%

Charts for BLUESTARCO 1720 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis