BHARTIARTL 1940 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1940 PE is trading at ₹ 78.40 on 3:30pm 13 Mon Apr 2026

Option of BHARTIARTL 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.51 - Current price of BHARTIARTL 1940 PE is lower than this average.
30 minute average: ₹ 76.51 - Current price of BHARTIARTL 1940 PE is higher than this average.
Hourly average: ₹ 75.41 - Current price of BHARTIARTL 1940 PE is higher than this average.
Day open: ₹ 92.00
Day range: 62.15 - 92.00
Open Interest: 49400 (49.4 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1870.900 as on 13 Mon Apr 3:45pm
Day open: 1838.000 Range: 1838.000 to 1893.700

Option Price: BHARTIARTL PE 1940 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.40	49400	92.00	92.00	62.15
3:29pm	78.40	49400	92.00	92.00	62.15
3:28pm	79.30	49875	92.00	92.00	62.15
3:26pm	79.30	49875	92.00	92.00	62.15
3:25pm	79.95	49875	92.00	92.00	62.15
3:24pm	79.95	49875	92.00	92.00	62.15
3:23pm	79.95	49875	92.00	92.00	62.15
3:22pm	79.95	49875	92.00	92.00	62.15
3:21pm	79.95	49875	92.00	92.00	62.15
3:20pm	79.95	49875	92.00	92.00	62.15

option chart BHARTIARTL PE 1940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1940 PE PUT today?: Premium of BHARTIARTL 1940 PE is 77.10 on 13 Apr 2026 PUT opened at 92.00 and traded inside a Low-High range of 62.15-92.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 PUT PE today?: Open Interest of BHARTIARTL 1940 PE is 48925 today. This has changed 9500.00 from previous day.
What is underlying price of BHARTIARTL 1940 PE PUT today?: Underlying price of BHARTIARTL 1940 PE PUT is 1870.90 today.
What is lot size of BHARTIARTL 1940 PUT PE today?: Lot size of BHARTIARTL 1940 PUT PE is 475.00
Is BHARTIARTL 1940 PE PUT ITM or OTM or ATM?: BHARTIARTL 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1870.90

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1940 PUT PE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 77.10 on 13 Apr 2026
PUT opened at 92.00 and traded inside a Low-High range of 62.15-92.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1870.90 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1940 is 48,925

Munafa analysis BHARTIARTL 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1870.90	77.10	92.00	92.00	62.15	-3	23,239,375	24.1%
10 Fri Apr	1870.00	79.65	82.55	83.00	72.65	-14	18,726,875	-4.6%
09 Thu Apr	1859.40	93.25	0.00	0.00	0.00	0	19,629,375	0%
08 Wed Apr	1861.60	93.25	80.80	93.25	80.80	-16	19,629,375	1.2%
07 Tue Apr	1830.30	111.95	137.25	137.25	111.65	-22	19,403,750	-1.1%
06 Mon Apr	1792.80	145.25	151.20	151.20	142.45	-6	19,629,375	-2.2%

Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis