BHARTIARTL 1800.00 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800.00 PE is trading at ₹ 23.35 on 3:29pm 08 Mon Jun 2026

Option of BHARTIARTL 1800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.52 - Current price of BHARTIARTL 1800.00 PE is lower than this average.
30 minute average: ₹ 25.45 - Current price of BHARTIARTL 1800.00 PE is lower than this average.
Hourly average: ₹ 25.55 - Current price of BHARTIARTL 1800.00 PE is lower than this average.
Day open: ₹ 36.00
Day range: 22.75 - 43.55
Open Interest: 1031700 (10.317 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 1800.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1813.300 as on 08 Mon Jun 3:45pm
Day open: 1775.100 Range: 1771.000 to 1820.100

Option Price: BHARTIARTL PE 1800.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.35	1031700	36.00	43.55	22.75
3:28pm	24.80	1029325	36.00	43.55	23.05
3:27pm	26.00	1028375	36.00	43.55	23.05
3:26pm	25.80	1035500	36.00	43.55	23.05
3:25pm	25.65	1034075	36.00	43.55	23.05
3:23pm	26.20	1038825	36.00	43.55	23.05
3:22pm	25.80	1036925	36.00	43.55	23.05
3:21pm	25.90	1037875	36.00	43.55	23.05
3:20pm	25.75	1039775	36.00	43.55	23.05
3:18pm	25.95	1042625	36.00	43.55	23.05

option chart BHARTIARTL PE 1800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800.00 PE PUT today?: Premium of BHARTIARTL 1800.00 PE is 25.10 on 08 Jun 2026 PUT opened at 36.00 and traded inside a Low-High range of 22.75-43.55 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800.00 PUT PE today?: Open Interest of BHARTIARTL 1800.00 PE is 1036450 today. This has changed 32300.00 from previous day.
What is underlying price of BHARTIARTL 1800.00 PE PUT today?: Underlying price of BHARTIARTL 1800.00 PE PUT is 1813.40 today.
What is lot size of BHARTIARTL 1800.00 PUT PE today?: Lot size of BHARTIARTL 1800.00 PUT PE is 475.00
Is BHARTIARTL 1800.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800.00 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1813.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, All CE , All PE

BHARTIARTL 1800.00 PUT PE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 25.10 on 08 Jun 2026
PUT opened at 36.00 and traded inside a Low-High range of 22.75-43.55 as on 08 Mon Jun 2026

The underlying equity is trading at 1813.30 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800.00 is 1,036,450

Price action analysis of 1800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	1813.30	25.10	36.00	43.55	22.75	-15	492,313,750	3.2%
05 Fri Jun	1798.20	29.70	20.00	33.75	20.00	27	476,971,250	6.3%
04 Thu Jun	1818.90	23.35	23.65	31.60	19.85	8	448,768,125	1.2%
03 Wed Jun	1824.10	21.45	21.05	28.15	18.00	-9	443,578,750	6.3%
02 Tue Jun	1814.20	23.70	32.90	40.70	20.70	-7	417,406,250	15.6%
01 Mon Jun	1810.60	25.75	19.25	28.50	16.50	24	361,000,000	0.5%

Charts for BHARTIARTL 1800.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis