BHARTIARTL 1800.00 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1800.00 PE PUT today?: Premium of BHARTIARTL 1800.00 PE is 42.00 on 08 Jun 2026 PUT opened at 49.75 and traded inside a Low-High range of 40.45-51.90 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800.00 PUT PE today?: Open Interest of BHARTIARTL 1800.00 PE is 73150 today. This has changed 2375.00 from previous day.
What is underlying price of BHARTIARTL 1800.00 PE PUT today?: Underlying price of BHARTIARTL 1800.00 PE PUT is 1813.40 today.
What is lot size of BHARTIARTL 1800.00 PUT PE today?: Lot size of BHARTIARTL 1800.00 PUT PE is 475.00
Is BHARTIARTL 1800.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800.00 PE (PUT) 28 July 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1813.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, All CE , All PE

BHARTIARTL 1800.00 PUT PE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 42.00 on 08 Jun 2026
PUT opened at 49.75 and traded inside a Low-High range of 40.45-51.90 as on 08 Mon Jun 2026

The underlying equity is trading at 1813.30 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800.00 is 73,150

Price action analysis of 1800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	1813.30	42.00	49.75	51.90	40.45	-8	34,746,250	3.4%
05 Fri Jun	1798.20	45.95	39.55	48.75	39.00	21	33,618,125	-6.3%
04 Thu Jun	1818.90	37.90	37.00	45.00	37.00	8	35,874,375	0%
03 Wed Jun	1824.10	35.00	37.50	42.50	34.50	-7	35,874,375	15.2%
02 Tue Jun	1814.20	37.75	49.10	54.95	35.95	-4	31,136,250	50%
01 Mon Jun	1810.60	39.60	36.00	41.00	35.15	10	20,757,500	64.3%

Charts for BHARTIARTL 1800.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis