BHARATFORG 2180 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2180 PE PUT today?: Premium of BHARATFORG 2180 PE is 35.45 on 24 Jul 2026 PUT opened at 28.20 and traded inside a Low-High range of 27.80-51.30 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2180 PUT PE today?: Open Interest of BHARATFORG 2180 PE is 51500 today. This has changed -3000.00 from previous day.
What is underlying price of BHARATFORG 2180 PE PUT today?: Underlying price of BHARATFORG 2180 PE PUT is 2151.60 today.
What is lot size of BHARATFORG 2180 PUT PE today?: Lot size of BHARATFORG 2180 PUT PE is 500.00
Is BHARATFORG 2180 PE PUT ITM or OTM or ATM?: BHARATFORG 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2180 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2151.60

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, All CE , All PE

BHARATFORG 2180 PUT PE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 35.45 on 24 Jul 2026
PUT opened at 28.20 and traded inside a Low-High range of 27.80-51.30 as on 24 Fri Jul 2026

The underlying equity is trading at 2151.60 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2180 is 51,500

Munafa analysis BHARATFORG 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2151.60	35.45	28.20	51.30	27.80	50	25,750,000	-5.5%
23 Thu Jul	2175.30	23.55	24.00	32.70	13.90	1	27,250,000	-25.3%
22 Wed Jul	2185.50	23.30	19.60	26.05	14.65	16	36,500,000	-7.6%
21 Tue Jul	2201.80	20.05	22.60	29.05	16.50	-17	39,500,000	-3.7%
20 Mon Jul	2209.00	24.30	38.00	45.20	22.30	-33	41,000,000	31.2%
17 Fri Jul	2190.50	36.50	63.50	63.50	34.20	-58	31,250,000	331%

Charts for BHARATFORG 2180 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis