BHARATFORG 2080 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2080 PE is trading at ₹ 84.55 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 84.55 - Current price of BHARATFORG 2080 PE is higher than this average.
30 minute average: ₹ 83.58 - Current price of BHARATFORG 2080 PE is higher than this average.
Hourly average: ₹ 85.7 - Current price of BHARATFORG 2080 PE is lower than this average.
Day open: ₹ 75.00
Day range: 75.00 - 88.35
Open Interest: 95500 (95.5 K)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 2080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2031.800 as on 02 Wed Sep 3:44pm
Day open: 2046.100 Range: 2006.300 to 2046.100

Option Price: BHARATFORG PE 2080 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	84.55	95500	75.00	88.35	75.00
3:39pm	84.55	95500	75.00	88.35	75.00
3:38pm	84.55	95500	75.00	88.35	75.00
3:37pm	84.55	95500	75.00	88.35	75.00
3:36pm	84.55	95500	75.00	88.35	75.00
3:35pm	84.55	95500	75.00	88.35	75.00
3:34pm	84.55	95500	75.00	88.35	75.00
3:32pm	84.55	95500	75.00	88.35	75.00
3:31pm	84.55	95500	75.00	88.35	75.00
3:29pm	84.55	95500	75.00	88.35	75.00

option chart BHARATFORG PE 2080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2080 PE PUT today?: Premium of BHARATFORG 2080 PE is 82.85 on 02 Sep 2026 PUT opened at 75.00 and traded inside a Low-High range of 75.00-88.35 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2080 PUT PE today?: Open Interest of BHARATFORG 2080 PE is 95500 today. This has changed -5000.00 from previous day.
What is underlying price of BHARATFORG 2080 PE PUT today?: Underlying price of BHARATFORG 2080 PE PUT is 2031.71 today.
What is lot size of BHARATFORG 2080 PUT PE today?: Lot size of BHARATFORG 2080 PUT PE is 500.00
Is BHARATFORG 2080 PE PUT ITM or OTM or ATM?: BHARATFORG 2080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2080 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2031.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, All CE , All PE

BHARATFORG 2080 PUT PE available expiry dates

BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 82.85 on 02 Sep 2026
PUT opened at 75.00 and traded inside a Low-High range of 75.00-88.35 as on 02 Wed Sep 2026

The underlying equity is trading at 2031.80 which means that PUT of strike 2080 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2080 is 95,500

Munafa analysis BHARATFORG 2080 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	2031.80	82.85	75.00	88.35	75.00	23	47,750,000	-5%
01 Tue Sep	2052.20	66.85	61.85	69.70	56.80	0	50,250,000	120.9%
31 Mon Aug	2104.90	66.70	72.90	78.10	59.85	-4	22,750,000	75%
28 Fri Aug	2037.70	70.15	70.00	71.85	69.60	11	13,000,000	6.1%
27 Thu Aug	2050.00	62.70	82.00	82.00	61.70	-20	12,250,000	2.1%
26 Wed Aug	2005.00	78.70	64.30	80.20	64.30	22	12,000,000	23.1%

Charts for BHARATFORG 2080 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis