BHARATFORG 2060 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2060 PE is trading at ₹ 102.00 on 3:40pm 28 Mon Sep 2026

Option of BHARATFORG 2060 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 102 - Current price of BHARATFORG 2060 PE is higher than this average.
30 minute average: ₹ 101.58 - Current price of BHARATFORG 2060 PE is higher than this average.
Hourly average: ₹ 101.69 - Current price of BHARATFORG 2060 PE is higher than this average.
Day open: ₹ 75.45
Day range: 74.90 - 102.45
Open Interest: 101500 (1.015 L)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 2060 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1957.000 as on 28 Mon Sep 3:44pm
Day open: 1980.100 Range: 1951.200 to 1994.500

Option Price: BHARATFORG PE 2060 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	102.00	101500	75.45	102.45	74.90
3:38pm	102.00	101500	75.45	102.45	74.90
3:37pm	102.00	101500	75.45	102.45	74.90
3:36pm	102.00	101500	75.45	102.45	74.90
3:35pm	102.00	101500	75.45	102.45	74.90
3:34pm	102.00	101500	75.45	102.45	74.90
3:33pm	102.00	101500	75.45	102.45	74.90
3:32pm	102.00	101500	75.45	102.45	74.90
3:31pm	102.00	101500	75.45	102.45	74.90
3:30pm	102.00	101500	75.45	102.45	74.90

option chart BHARATFORG PE 2060 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2060 PE PUT today?: Premium of BHARATFORG 2060 PE is 59.00 on 25 Sep 2026 PUT opened at 68.00 and traded inside a Low-High range of 52.50-71.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2060 PUT PE today?: Open Interest of BHARATFORG 2060 PE is 120500 today. This has changed -9000.00 from previous day.
What is underlying price of BHARATFORG 2060 PE PUT today?: Underlying price of BHARATFORG 2060 PE PUT is 2007.99 today.
What is lot size of BHARATFORG 2060 PUT PE today?: Lot size of BHARATFORG 2060 PUT PE is 500.00
Is BHARATFORG 2060 PE PUT ITM or OTM or ATM?: BHARATFORG 2060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2060 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1957.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, All CE , All PE

BHARATFORG 2060 PUT PE available expiry dates

BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 2060 PE Live prices

Premium of PUT (PE) of strike 2060 is at: 59.00 on 25 Sep 2026
PUT opened at 68.00 and traded inside a Low-High range of 52.50-71.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1957.00 which means that PUT of strike 2060 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2060 is 120,500

Munafa analysis BHARATFORG 2060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2060 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1957.00	59.00	68.00	71.00	52.50	-4	60,250,000	-6.9%
24 Thu Sep	2008.00	61.75	43.50	61.75	43.05	-1	64,750,000	-6.8%
23 Wed Sep	1998.90	62.45	70.00	70.00	59.00	-2	69,500,000	-3.5%
22 Tue Sep	2004.00	63.80	75.00	78.70	62.25	-32	72,000,000	-2.4%
21 Mon Sep	2009.00	95.05	103.00	112.85	89.25	2	73,750,000	-9.2%
18 Fri Sep	1968.90	92.65	82.60	107.00	76.05	-35	81,250,000	-17.1%

Charts for BHARATFORG 2060 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis