BHARATFORG 1840.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1840.00 PE is trading at ₹ 31.40 on 9:35am 15 Thu Oct 2026

Option of BHARATFORG 1840.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.56 - Current price of BHARATFORG 1840.00 PE is lower than this average.
30 minute average: ₹ 33.69 - Current price of BHARATFORG 1840.00 PE is lower than this average.
Hourly average: ₹ 34.32 - Current price of BHARATFORG 1840.00 PE is lower than this average.
Day open: ₹ 34.05
Day range: 30.00 - 34.05
Open Interest: 317000 (3.17 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1840.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1842.100 as on 15 Thu Oct 9:34am
Day open: 1838.000 Range: 1834.800 to 1849.500

Option Price: BHARATFORG PE 1840.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	31.40	317000	34.05	34.05	30.00
9:34am	31.50	317000	34.05	34.05	30.00
9:33am	31.35	315500	34.05	34.05	30.00
9:32am	31.35	315500	34.05	34.05	30.00
9:31am	31.30	315500	34.05	34.05	30.00
9:30am	30.00	316000	34.05	34.05	30.00
9:29am	32.10	317000	34.05	34.05	31.40
9:28am	32.20	318000	34.05	34.05	31.40
9:27am	32.20	318000	34.05	34.05	31.40
9:26am	32.20	318000	34.05	34.05	33.10

option chart BHARATFORG PE 1840.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1840.00 PE PUT today?: Premium of BHARATFORG 1840.00 PE is 35.15 on 14 Oct 2026 PUT opened at 35.55 and traded inside a Low-High range of 22.60-38.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1840.00 PUT PE today?: Open Interest of BHARATFORG 1840.00 PE is 317000 today. This has changed -4500.00 from previous day.
What is underlying price of BHARATFORG 1840.00 PE PUT today?: Underlying price of BHARATFORG 1840.00 PE PUT is 1838.80 today.
What is lot size of BHARATFORG 1840.00 PUT PE today?: Lot size of BHARATFORG 1840.00 PUT PE is 500.00
Is BHARATFORG 1840.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1840.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1838.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1760 strike, BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, All CE , All PE

BHARATFORG 1840.00 PUT PE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry BHARATFORG 29 Dec 2026 expiry

BHARATFORG 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 35.15 on 14 Oct 2026
PUT opened at 35.55 and traded inside a Low-High range of 22.60-38.65 as on 14 Wed Oct 2026

The underlying equity is trading at 1838.80 which means that PUT of strike 1840.00 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1840.00 is 317,000

Price action analysis of 1840.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1838.80	35.15	35.55	38.65	22.60	20	158,500,000	-1.4%
13 Tue Oct	1842.20	29.25	42.65	48.80	28.50	-44	160,750,000	0.5%
12 Mon Oct	1815.30	52.30	46.10	56.85	39.00	-8	160,000,000	138.8%
06 Tue Oct	1816.90	31.05	48.05	49.90	29.00	-39	67,000,000	29.5%
05 Mon Oct	1790.60	51.60	35.30	56.25	35.30	32	51,750,000	125%
01 Thu Oct	1841.80	39.05	33.25	49.45	26.10	103	23,000,000	-9.8%

Charts for BHARATFORG 1840.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis