BHARATFORG 1760.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1760.00 PE is trading at ₹ 33.75 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 33.62 - Current price of BHARATFORG 1760.00 PE is higher than this average.
30 minute average: ₹ 33.18 - Current price of BHARATFORG 1760.00 PE is higher than this average.
Hourly average: ₹ 33.39 - Current price of BHARATFORG 1760.00 PE is higher than this average.
Day open: ₹ 30.60
Day range: 28.95 - 44.55
Open Interest: 101000 (1.01 L)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 1760.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1841.800 as on 04 Wed Mar 3:45pm
Day open: 1870.000 Range: 1810.400 to 1870.000

Option Price: BHARATFORG PE 1760.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.75	101000	30.60	44.55	28.95
3:29pm	33.75	101000	30.60	44.55	28.95
3:28pm	33.75	101000	30.60	44.55	28.95
3:27pm	33.75	101000	30.60	44.55	28.95
3:26pm	33.70	101000	30.60	44.55	28.95
3:25pm	33.50	101500	30.60	44.55	28.95
3:24pm	33.50	101500	30.60	44.55	28.95
3:22pm	33.85	101500	30.60	44.55	28.95
3:21pm	33.30	101500	30.60	44.55	28.95
3:20pm	33.30	101500	30.60	44.55	28.95

option chart BHARATFORG PE 1760.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1760.00 PE PUT today?: Premium of BHARATFORG 1760.00 PE is 33.35 on 04 Mar 2026 PUT opened at 30.60 and traded inside a Low-High range of 28.95-44.55 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1760.00 PUT PE today?: Open Interest of BHARATFORG 1760.00 PE is 101500 today. This has changed -2000.00 from previous day.
What is underlying price of BHARATFORG 1760.00 PE PUT today?: Underlying price of BHARATFORG 1760.00 PE PUT is 1841.80 today.
What is lot size of BHARATFORG 1760.00 PUT PE today?: Lot size of BHARATFORG 1760.00 PUT PE is 500.00
Is BHARATFORG 1760.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1760.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1841.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1760 strike, BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, All CE , All PE

BHARATFORG 1760.00 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 33.35 on 04 Mar 2026
PUT opened at 30.60 and traded inside a Low-High range of 28.95-44.55 as on 04 Wed Mar 2026

The underlying equity is trading at 1841.80 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1760.00 is 101,500

Munafa analysis BHARATFORG 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1841.80	33.35	30.60	44.55	28.95	79	50,750,000	-1.9%
02 Mon Mar	1879.30	18.60	17.30	26.35	11.60	35	51,750,000	0%
27 Fri Feb	1911.20	13.70	12.80	14.50	11.50	7	51,750,000	3%
26 Thu Feb	1912.00	12.80	15.50	18.05	12.15	-23	50,250,000	12.3%
25 Wed Feb	1902.00	16.65	28.60	30.05	15.65	-41	44,750,000	51.7%
24 Tue Feb	1858.30	28.45	36.95	40.35	27.35	-20	29,500,000	12.4%

Charts for BHARATFORG 1760.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis