BHARATFORG 1600.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1600.00 PE is trading at ₹ on 5:10pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1898.800 as on 21 Thu May 3:45pm
Day open: 1902.000 Range: 1892.200 to 1931.900

Option Price: BHARATFORG PE 1600.00 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG PE 1600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1600.00 PE PUT today?: Premium of BHARATFORG 1600.00 PE is 0.50 on 20 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.40-1.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1600.00 PUT PE today?: Open Interest of BHARATFORG 1600.00 PE is 82500 today. This has changed -1500.00 from previous day.
What is underlying price of BHARATFORG 1600.00 PE PUT today?: Underlying price of BHARATFORG 1600.00 PE PUT is 1888.20 today.
What is lot size of BHARATFORG 1600.00 PUT PE today?: Lot size of BHARATFORG 1600.00 PUT PE is 500.00
Is BHARATFORG 1600.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1600.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1898.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, All CE , All PE

BHARATFORG 1600.00 PUT PE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 0.50 on 20 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.40-1.10 as on 20 Wed May 2026

The underlying equity is trading at 1898.80 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1600.00 is 82,500

Munafa analysis BHARATFORG 1600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1898.80	0.50	1.00	1.10	0.40	-41	41,250,000	-1.8%
19 Tue May	1888.20	0.85	0.80	1.00	0.75	-45	42,000,000	0%
18 Mon May	1857.30	1.55	2.40	2.40	1.20	-11	42,000,000	-1.2%
15 Fri May	1891.00	1.75	1.05	1.85	1.05	66	42,500,000	-1.7%
14 Thu May	1913.10	1.05	0.80	1.05	0.80	-12	43,250,000	-17.6%
13 Wed May	1948.90	1.20	1.20	1.35	1.10	-38	52,500,000	-3.2%

Charts for BHARATFORG 1600.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis