BHARATFORG 1400.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1400.00 PE is trading at ₹ 28.25 on 3:30pm 21 Wed Jan 2026

Option of BHARATFORG 1400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.78 - Current price of BHARATFORG 1400.00 PE is higher than this average.
30 minute average: ₹ 28.99 - Current price of BHARATFORG 1400.00 PE is lower than this average.
Hourly average: ₹ 30.88 - Current price of BHARATFORG 1400.00 PE is lower than this average.
Day open: ₹ 20.05
Day range: 17.85 - 38.85
Open Interest: 346500 (3.465 L)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1380.000 as on 21 Wed Jan 3:45pm
Day open: 1386.000 Range: 1366.700 to 1405.700

Option Price: BHARATFORG PE 1400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	346500	20.05	38.85	17.85
3:29pm	28.25	346500	20.05	38.85	17.85
3:27pm	28.40	346500	20.05	38.85	17.85
3:26pm	28.40	346500	20.05	38.85	17.85
3:25pm	28.40	346500	20.05	38.85	17.85
3:23pm	26.50	347000	20.05	38.85	17.85
3:22pm	26.50	347000	20.05	38.85	17.85
3:21pm	28.50	350000	20.05	38.85	17.85
3:20pm	27.00	350000	20.05	38.85	17.85
3:19pm	27.60	350000	20.05	38.85	17.85

option chart BHARATFORG PE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1400.00 PE PUT today?: Premium of BHARATFORG 1400.00 PE is 28.25 on 21 Jan 2026 PUT opened at 20.05 and traded inside a Low-High range of 17.85-38.85 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400.00 PUT PE today?: Open Interest of BHARATFORG 1400.00 PE is 340500 today. This has changed -15500.00 from previous day.
What is underlying price of BHARATFORG 1400.00 PE PUT today?: Underlying price of BHARATFORG 1400.00 PE PUT is 1379.95 today.
What is lot size of BHARATFORG 1400.00 PUT PE today?: Lot size of BHARATFORG 1400.00 PUT PE is 500.00
Is BHARATFORG 1400.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1400.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1380.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1320 strike, BHARATFORG PE 1340 strike, BHARATFORG PE 1360 strike, BHARATFORG PE 1380 strike, BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, All CE , All PE

BHARATFORG 1400.00 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 28.25 on 21 Jan 2026
PUT opened at 20.05 and traded inside a Low-High range of 17.85-38.85 as on 21 Wed Jan 2026

The underlying equity is trading at 1380.00 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1400.00 is 340,500

Munafa analysis BHARATFORG 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1380.00	28.25	20.05	38.85	17.85	7	170,250,000	-4.4%
20 Tue Jan	1394.10	26.30	18.35	29.50	13.45	69	178,000,000	-22.9%
19 Mon Jan	1415.10	15.55	9.45	16.50	7.20	104	231,000,000	-13.6%
16 Fri Jan	1457.40	7.60	10.60	10.60	5.35	-32	267,250,000	-5.9%
14 Wed Jan	1447.20	11.20	9.30	13.05	7.30	31	284,000,000	56.7%
13 Tue Jan	1460.30	8.50	8.80	11.50	8.20	-24	181,250,000	-1.9%

Charts for BHARATFORG 1400.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis