BHARATFORG 2340 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2340 CE is trading at ₹ 25.65 on 3:33pm 03 Mon Aug 2026

Option of BHARATFORG 2340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.01 - Current price of BHARATFORG 2340 CE is lower than this average.
30 minute average: ₹ 27.19 - Current price of BHARATFORG 2340 CE is lower than this average.
Hourly average: ₹ 28.92 - Current price of BHARATFORG 2340 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.75 - 31.70
Open Interest: 32000 (32 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2340 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2193.900 as on 04 Tue Aug 1:12pm
Day open: 2213.200 Range: 2177.100 to 2214.900

Option Price: BHARATFORG CE 2340 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	25.65	32000	30.00	31.70	23.75
3:32pm	25.65	32000	30.00	31.70	23.75
2:35pm	25.40	24000	30.00	31.70	23.75
2:34pm	25.40	24000	30.00	31.70	23.75
2:33pm	25.40	24000	30.00	31.70	23.75
2:31pm	25.40	24000	30.00	31.70	23.75
2:30pm	25.40	24000	30.00	31.70	23.75
12:03pm	27.25	22500	30.00	31.70	23.75
12:01pm	27.25	22500	30.00	31.70	23.75
12:00pm	27.25	22500	30.00	31.70	23.75

option chart BHARATFORG CE 2340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2340 CE CALL today?: Premium of BHARATFORG 2340 CE is 25.60 on 03 Aug 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.75-31.70 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2340 CALL CE today?: Open Interest of BHARATFORG 2340 CE is 31500 today. This has changed 15500.00 from previous day.
What is underlying price of BHARATFORG 2340 CE CALL today?: Underlying price of BHARATFORG 2340 CE CALL is 2210.96 today.
What is lot size of BHARATFORG 2340 CALL CE today?: Lot size of BHARATFORG 2340 CALL CE is 500.00
Is BHARATFORG 2340 CE CALL ITM or OTM or ATM?: BHARATFORG 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2340 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2211.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, BHARATFORG CE 2300 strike, BHARATFORG CE 2320 strike, All CE , All PE

BHARATFORG 2340 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 25.60 on 03 Aug 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.75-31.70 as on 03 Mon Aug 2026

The underlying equity is trading at 2211.00 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2340 is 31,500

Price action analysis of 2340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2211.00	25.60	30.00	31.70	23.75	-3	15,750,000	96.9%
31 Fri Jul	2199.80	26.60	26.85	31.60	24.00	33	8,000,000	60%
30 Thu Jul	2164.70	19.90	19.00	20.60	16.00	-4	5,000,000	-9.1%
29 Wed Jul	2171.50	20.85	21.70	22.40	18.20	-12	5,500,000	22.2%
28 Tue Jul	2162.70	23.90	29.00	29.00	20.25	-17	4,500,000	5.9%
27 Mon Jul	2181.30	29.00	27.15	31.40	24.20	15	4,250,000	112.5%

Charts for BHARATFORG 2340 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis